News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.146 | 171.14 | 171.15 | 1.26 | 0.74 % | 11,789,535 | 10:56:26 |
| AMD | Advanced Micro Devices | 157.8501 | 157.86 | 157.88 | 4.09 | 2.66 % | 17,485,862 | 10:56:26 |
| AMZN | Amazon.com | 178.786 | 178.78 | 178.80 | 5.12 | 2.95 % | 12,598,484 | 10:56:34 |
| AXP | American Express | 235.365 | 0.00 | 0.00 | -1.74 | -0.73 % | 760,548 | 10:56:34 |
| BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 1,715,479 | 10:56:21 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 5,727,501 | 10:56:25 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 6,338,527 | 10:56:23 |
| COIN | Coinbase Global | 228.3162 | 228.31 | 228.56 | 4.71 | 2.10 % | 2,191,312 | 10:56:26 |
| CRM | Salesforce | 276.245 | 0.00 | 0.00 | 3.11 | 1.14 % | 862,885 | 10:56:23 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,254,987 | 10:56:25 |
| DOW | Dow | 57.385 | 0.00 | 0.00 | 0.945 | 1.67 % | 1,496,492 | 10:56:27 |
| GOOGL | Alphabet | 171.965 | 171.95 | 171.97 | 15.97 | 10.23 % | 31,186,849 | 10:56:27 |
| GS | Goldman Sachs | 424.29 | 0.00 | 0.00 | 4.24 | 1.01 % | 563,262 | 10:56:25 |
| HD | Home Depot | 334.735 | 0.00 | 0.00 | 2.76 | 0.83 % | 562,081 | 10:56:22 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -2.56 | -1.52 % | 2,646,952 | 10:56:27 |
| INTC | Intel | 31.3999 | 31.39 | 31.40 | -3.71 | -10.57 % | 50,110,992 | 10:56:26 |
| IWM | iShares Russell 2000 | 198.05 | 0.00 | 0.00 | 1.57 | 0.80 % | 8,819,898 | 10:56:27 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 1,200,206 | 10:56:26 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,449,271 | 10:56:26 |
| KO | Coca Cola | 61.7966 | 0.00 | 0.00 | 0.0566 | 0.09 % | 2,235,680 | 10:56:24 |
| MCD | McDonalds | 273.1196 | 0.00 | 0.00 | -2.48 | -0.90 % | 1,115,719 | 10:56:23 |
| META | Meta Platforms | 439.4955 | 439.48 | 439.67 | -1.88 | -0.43 % | 14,799,844 | 10:56:26 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 1,746,391 | 10:56:27 |
| MSFT | Microsoft | 410.91 | 410.85 | 410.92 | 11.87 | 2.97 % | 13,072,478 | 10:56:33 |
| MU | Micron Technology | 113.965 | 113.95 | 113.99 | 2.39 | 2.14 % | 7,257,569 | 10:56:26 |
| NKE | Nike | 94.8833 | 0.00 | 0.00 | 0.9433 | 1.00 % | 1,520,234 | 10:56:26 |
| ORCL | Oracle | 118.59 | 0.00 | 0.00 | 3.70 | 3.22 % | 3,384,022 | 10:56:26 |
| PYPL | PayPal | 65.26 | 65.26 | 65.27 | 1.16 | 1.81 % | 2,672,244 | 10:56:27 |
| QCOM | QUALCOMM | 165.40 | 165.38 | 165.42 | 2.10 | 1.29 % | 1,214,670 | 10:56:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.44 | 431.44 | 431.45 | 6.99 | 1.65 % | 18,565,449 | 10:56:26 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 27,823,331 | 10:56:27 |
| SPY | SPDR S&P 500 | 508.805 | 0.00 | 0.00 | 5.32 | 1.06 % | 15,813,041 | 10:56:27 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 217,179 | 10:56:21 |
| TSLA | Tesla | 169.4897 | 169.47 | 169.49 | -0.6903 | -0.41 % | 37,995,668 | 10:56:29 |
| V | Visa | 275.79 | 0.00 | 0.00 | 0.63 | 0.23 % | 837,157 | 10:56:26 |
| VZ | Verizon Communications | 39.642 | 0.00 | 0.00 | 0.422 | 1.08 % | 2,505,313 | 10:56:26 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,910,846 | 10:56:25 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | -5.06 | -4.17 % | 9,736,616 | 10:56:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
