ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.00226.99227.01-1.20-0.53 %25,417,89213:03:16
AMDAdvanced Micro Devices155.79155.79155.81-0.16-0.10 %12,257,64013:03:16
AMZNAmazon.com193.01193.00193.031.410.74 %14,044,70013:03:16
AXPAmerican Express269.410.000.000.420.16 %675,18313:02:49
BABoeing153.510.000.000.220.14 %4,879,48313:03:07
BABAAlibaba89.970.000.001.681.90 %14,146,00613:03:10
BACBank of America39.82010.000.00-0.4499-1.12 %12,106,91613:02:59
COINCoinbase Global170.05170.05170.25-0.04-0.02 %2,895,55413:03:05
CRMSalesforce262.860.000.00-3.94-1.48 %2,936,72513:02:56
DISWalt Disney92.83860.000.00-0.9114-0.97 %3,945,84513:03:10
DOWDow51.7550.000.000.0450.09 %1,324,37013:02:50
GOOGLAlphabet162.47162.47162.48-1.12-0.68 %9,688,05513:03:07
GSGoldman Sachs496.9350.000.00-1.50-0.30 %328,53613:02:50
HDHome Depot390.7650.000.000.9050.23 %860,83613:02:31
IBMInternational Business M...219.460.000.001.760.81 %1,520,16913:03:03
INTCIntel22.47222.4722.480.6322.89 %115,476,55013:03:16
IWMiShares Russell 2000220.5550.000.00-1.02-0.46 %11,721,97113:03:07
JNJJohnson and Johnson162.9050.000.00-1.26-0.76 %1,575,09813:03:00
JPMJP Morgan Chase210.840.000.00-0.25-0.12 %2,504,58213:03:14
KOCoca Cola71.730.000.000.090.13 %5,176,55313:02:55
MCDMcDonalds299.1450.000.002.320.78 %1,086,04313:02:38
METAMeta Platforms562.94562.90563.101.590.28 %6,426,43313:03:14
MRKMerck115.960.000.00-1.21-1.03 %2,154,43113:03:07
MSFTMicrosoft432.93432.96432.99-2.34-0.54 %6,129,21013:03:16
MUMicron Technology93.0693.0693.072.162.38 %14,742,06213:03:07
NKENike86.070.000.00-0.45-0.52 %7,894,77513:03:16
ORCLOracle164.6450.000.00-3.36-2.00 %3,460,41113:03:08
PYPLPayPal78.09578.0978.101.341.74 %7,175,55113:03:05
QCOMQUALCOMM165.47165.43165.49-3.45-2.04 %5,172,65213:03:07
QQQInvesco QQQ Trust Series 1481.8601481.85481.88-0.5799-0.12 %13,350,16213:03:16
SOXLDirexion Daily Semicondu...33.5250.000.00-0.025-0.07 %42,801,30713:03:07
SPYSPDR S&P 500568.280.000.000.030.01 %16,529,90013:03:16
TRVThe Travelers Companies238.970.000.000.440.18 %166,58813:02:39
TSLATesla247.83247.77247.829.584.02 %56,681,55013:03:16
VVisa287.76260.000.002.991.05 %1,908,93213:02:53
VZVerizon Communications44.190.000.00-0.14-0.32 %5,971,94613:02:52
WBAWalgreens Boots Alliance8.668.668.67-0.05-0.57 %6,353,99913:03:00
XOMExxon Mobil116.240.000.000.970.84 %5,050,26913:03:03