ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.31228.19228.321.840.81 %107,86306:34:01
AMDAdvanced Micro Devices157.29157.27157.500.540.34 %64,78606:33:30
AMZNAmazon.com192.64192.50192.73-1.24-0.64 %160,66406:34:18
AXPAmerican Express268.500.000.001.200.45 %3,38906:34:22
BABoeing156.180.000.00-0.12-0.08 %31,83806:33:46
BABAAlibaba95.030.000.004.945.48 %427,91706:34:02
BACBank of America39.980.000.000.110.28 %5,37606:16:31
COINCoinbase Global171.34171.30171.541.120.66 %55,69206:34:19
CRMSalesforce270.200.000.005.992.27 %15,42206:31:24
DISWalt Disney93.380.000.000.410.44 %5,86006:34:13
DOWDow52.650.000.000.611.17 %6,51206:32:48
GOOGLAlphabet162.50162.45162.550.650.40 %50,99106:34:15
GSGoldman Sachs497.410.000.000.000.00 %6706:34:23
HDHome Depot391.960.000.000.000.00 %81406:34:23
IBMInternational Business M...220.950.000.000.450.20 %40506:34:19
INTCIntel22.6022.6022.610.040.18 %412,73506:34:22
IWMiShares Russell 2000221.860.000.001.100.50 %75,12206:34:19
JNJJohnson and Johnson163.220.000.000.000.00 %1,96506:30:11
JPMJP Morgan Chase212.000.000.000.560.26 %1,33306:34:19
KOCoca Cola71.700.000.00-0.03-0.04 %1,81906:19:15
MCDMcDonalds299.060.000.000.000.00 %89406:27:58
METAMeta Platforms568.00567.75568.373.590.64 %18,76006:34:19
MRKMerck115.790.000.000.160.14 %3,12506:28:46
MSFTMicrosoft433.50433.50433.59-0.010.00 %21,81306:33:43
MUMicron Technology95.1195.1095.171.541.65 %212,24206:33:38
NKENike87.030.000.000.830.96 %48,52006:30:15
ORCLOracle166.240.000.000.290.17 %6,98506:34:19
PYPLPayPal78.3778.3978.470.700.90 %17,63606:33:43
QCOMQUALCOMM167.60167.32167.691.640.99 %17,07606:33:22
QQQInvesco QQQ Trust Series 1484.65484.63484.681.610.33 %100,52706:34:23
SOXLDirexion Daily Semicondu...34.850.000.000.932.74 %1,951,25206:34:23
SPYSPDR S&P 500570.950.000.001.280.22 %63,15206:34:19
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.50253.50253.583.501.40 %789,79206:34:29
VVisa282.850.000.00-5.78-2.00 %6,48406:34:13
VZVerizon Communications44.300.000.000.040.09 %3,87206:26:48
WBAWalgreens Boots Alliance8.638.618.620.070.82 %11,29806:24:16
XOMExxon Mobil118.210.000.000.850.72 %5,64606:34:13