News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.525 | 231.52 | 231.53 | 2.66 | 1.16 % | 53,813,468 | 12:44:30 |
| AMD | Advanced Micro Devices | 153.90 | 153.92 | 153.91 | -2.84 | -1.81 % | 19,569,506 | 12:44:34 |
| AMZN | Amazon.com | 190.09 | 190.08 | 190.10 | 0.22 | 0.12 % | 22,654,413 | 12:44:33 |
| AXP | American Express | 270.81 | 0.00 | 0.00 | 2.06 | 0.77 % | 1,482,743 | 12:44:26 |
| BA | Boeing | 153.8799 | 0.00 | 0.00 | -0.7101 | -0.46 % | 4,491,758 | 12:44:28 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | -0.055 | -0.06 % | 7,072,875 | 12:44:24 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 23,518,758 | 12:44:22 |
| COIN | Coinbase Global | 169.27 | 169.17 | 169.30 | 1.03 | 0.61 % | 3,091,087 | 12:44:33 |
| CRM | Salesforce | 266.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,976,427 | 12:44:31 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,397,398 | 12:44:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,718,406 | 12:44:33 |
| GOOGL | Alphabet | 163.02 | 163.02 | 163.03 | 0.88 | 0.54 % | 10,859,976 | 12:44:34 |
| GS | Goldman Sachs | 498.50 | 0.00 | 0.00 | -5.33 | -1.06 % | 1,212,118 | 12:44:31 |
| HD | Home Depot | 391.54 | 0.00 | 0.00 | 1.20 | 0.31 % | 1,743,809 | 12:44:16 |
| IBM | International Business M... | 216.60 | 0.00 | 0.00 | 2.71 | 1.27 % | 2,194,184 | 12:44:30 |
| INTC | Intel | 20.665 | 20.66 | 20.67 | -0.475 | -2.25 % | 37,895,074 | 12:44:34 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | -1.28 | -0.57 % | 15,418,604 | 12:44:34 |
| JNJ | Johnson and Johnson | 164.385 | 0.00 | 0.00 | -0.435 | -0.26 % | 2,999,851 | 12:44:34 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,286,761 | 12:44:29 |
| KO | Coca Cola | 70.9588 | 0.00 | 0.00 | 0.3388 | 0.48 % | 7,575,561 | 12:44:34 |
| MCD | McDonalds | 296.66 | 0.00 | 0.00 | 2.81 | 0.96 % | 1,578,970 | 12:44:32 |
| META | Meta Platforms | 564.04 | 564.00 | 564.09 | 4.94 | 0.88 % | 8,519,809 | 12:44:29 |
| MRK | Merck | 116.97 | 0.00 | 0.00 | -0.26 | -0.22 % | 4,604,940 | 12:44:30 |
| MSFT | Microsoft | 437.28 | 437.22 | 437.28 | -1.41 | -0.32 % | 11,326,452 | 12:44:29 |
| MU | Micron Technology | 89.46 | 89.46 | 89.46 | 0.21 | 0.24 % | 9,353,778 | 12:44:34 |
| NKE | Nike | 86.2005 | 0.00 | 0.00 | 5.22 | 6.45 % | 30,814,062 | 12:44:34 |
| ORCL | Oracle | 168.37 | 0.00 | 0.00 | 0.78 | 0.47 % | 4,309,145 | 12:44:33 |
| PYPL | PayPal | 76.28 | 76.27 | 76.29 | -1.29 | -1.66 % | 7,969,993 | 12:44:34 |
| QCOM | QUALCOMM | 170.01 | 170.01 | 170.03 | -3.91 | -2.25 % | 3,837,617 | 12:44:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.07 | 482.07 | -1.25 | -0.26 % | 17,890,100 | 12:44:34 |
| SOXL | Direxion Daily Semicondu... | 33.00 | 0.00 | 0.00 | -2.12 | -6.04 % | 67,988,037 | 12:44:34 |
| SPY | SPDR S&P 500 | 568.15 | 0.00 | 0.00 | -2.83 | -0.50 % | 37,206,919 | 12:44:35 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 1.39 | 0.59 % | 795,198 | 12:44:29 |
| TSLA | Tesla | 239.04 | 239.04 | 239.07 | -4.88 | -2.00 % | 56,409,977 | 12:44:29 |
| V | Visa | 285.64 | 0.00 | 0.00 | 0.40 | 0.14 % | 3,276,346 | 12:44:34 |
| VZ | Verizon Communications | 44.255 | 0.00 | 0.00 | 0.315 | 0.72 % | 8,795,479 | 12:44:34 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,243,583 | 12:44:27 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -0.91 | -0.78 % | 7,092,741 | 12:44:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
