News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.3225 | 221.36 | 221.40 | 4.53 | 2.09 % | 59,758,803 | 17:03:59 |
| AMD | Advanced Micro Devices | 148.3129 | 148.35 | 148.37 | -2.51 | -1.66 % | 26,127,310 | 17:04:01 |
| AMZN | Amazon.com | 186.7875 | 186.72 | 186.79 | -0.0925 | -0.05 % | 32,727,369 | 17:03:41 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,474,667 | 16:52:55 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,375,882 | 17:03:54 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,683 | 16:53:12 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,489,793 | 17:02:05 |
| COIN | Coinbase Global | 163.60 | 163.50 | 163.76 | 1.15 | 0.71 % | 4,988,253 | 17:03:59 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,430,895 | 16:58:44 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 9,699,520 | 17:03:42 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,783 | 16:54:16 |
| GOOGL | Alphabet | 159.99 | 159.98 | 160.00 | 0.67 | 0.42 % | 22,726,204 | 17:02:17 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,015 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,644 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,224 | 17:02:57 |
| INTC | Intel | 20.83 | 20.83 | 20.85 | -0.64 | -2.98 % | 118,247,267 | 17:03:04 |
| IWM | iShares Russell 2000 | 219.86 | 0.00 | 0.00 | 0.45 | 0.21 % | 53,433,202 | 17:03:26 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,030 | 17:01:08 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,924 | 17:00:32 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,775 | 16:51:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
| META | Meta Platforms | 537.95 | 538.61 | 539.24 | 1.64 | 0.30 % | 10,046,015 | 17:01:19 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,151 | 16:53:33 |
| MSFT | Microsoft | 431.75 | 431.45 | 431.74 | -3.40 | -0.78 % | 18,855,929 | 17:03:45 |
| MU | Micron Technology | 87.50 | 87.46 | 87.57 | -1.23 | -1.39 % | 20,046,184 | 17:02:05 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,293,972 | 16:49:14 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 12,253,885 | 17:03:48 |
| PYPL | PayPal | 73.12 | 73.21 | 73.33 | 1.35 | 1.88 % | 13,476,629 | 16:57:29 |
| QCOM | QUALCOMM | 168.71 | 168.61 | 169.25 | 0.01 | 0.01 % | 5,870,230 | 17:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 472.46 | 472.46 | 472.49 | -1.03 | -0.22 % | 39,417,312 | 17:03:54 |
| SOXL | Direxion Daily Semicondu... | 31.42 | 0.00 | 0.00 | -0.74 | -2.30 % | 112,242,174 | 17:03:52 |
| SPY | SPDR S&P 500 | 562.20 | 0.00 | 0.00 | -0.87 | -0.15 % | 56,716,386 | 17:02:28 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
| TSLA | Tesla | 228.10 | 228.01 | 228.15 | 0.23 | 0.10 % | 77,577,087 | 17:04:07 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,541 | 16:40:20 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.19 | -0.43 % | 16,896,712 | 17:02:47 |
| WBA | Walgreens Boots Alliance | 9.0399 | 9.03 | 9.04 | -0.0201 | -0.22 % | 13,917,898 | 17:02:29 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.43 | 0.38 % | 12,569,427 | 16:59:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
