News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.76 | 228.77 | 8.08 | 3.66 % | 41,119,436 | 14:28:04 |
| AMD | Advanced Micro Devices | 158.315 | 158.30 | 158.33 | 10.03 | 6.76 % | 31,025,777 | 14:28:02 |
| AMZN | Amazon.com | 189.424 | 189.42 | 189.43 | 2.99 | 1.61 % | 22,480,541 | 14:28:07 |
| AXP | American Express | 268.6449 | 0.00 | 0.00 | 6.46 | 2.47 % | 1,720,065 | 14:28:08 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | 0.12 | 0.08 % | 5,941,399 | 14:28:07 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | 3.79 | 4.48 % | 12,851,774 | 14:28:04 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | 1.20 | 3.02 % | 25,813,722 | 14:27:59 |
| COIN | Coinbase Global | 170.05 | 170.05 | 170.14 | 7.41 | 4.56 % | 6,399,699 | 14:28:08 |
| CRM | Salesforce | 265.605 | 0.00 | 0.00 | 13.18 | 5.22 % | 7,910,711 | 14:27:57 |
| DIS | Walt Disney | 93.7044 | 0.00 | 0.00 | 0.1244 | 0.13 % | 5,947,576 | 14:28:02 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | 1.32 | 2.55 % | 2,239,657 | 14:28:05 |
| GOOGL | Alphabet | 162.71 | 162.70 | 162.71 | 2.90 | 1.81 % | 12,825,506 | 14:28:06 |
| GS | Goldman Sachs | 503.97 | 0.00 | 0.00 | 19.39 | 4.00 % | 1,395,060 | 14:28:04 |
| HD | Home Depot | 390.64 | 0.00 | 0.00 | 6.63 | 1.73 % | 1,702,060 | 14:28:05 |
| IBM | International Business M... | 212.86 | 0.00 | 0.00 | -2.08 | -0.97 % | 3,539,696 | 14:28:05 |
| INTC | Intel | 21.34 | 21.34 | 21.35 | 0.57 | 2.74 % | 66,608,555 | 14:28:08 |
| IWM | iShares Russell 2000 | 223.735 | 0.00 | 0.00 | 4.29 | 1.95 % | 23,429,116 | 14:28:07 |
| JNJ | Johnson and Johnson | 165.14 | 0.00 | 0.00 | -1.01 | -0.61 % | 2,324,836 | 14:28:08 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | 3.77 | 1.82 % | 6,399,694 | 14:28:08 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 6,701,566 | 14:28:00 |
| MCD | McDonalds | 292.55 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,139,585 | 14:27:26 |
| META | Meta Platforms | 560.15 | 560.08 | 560.14 | 22.20 | 4.13 % | 10,378,416 | 14:28:07 |
| MRK | Merck | 117.025 | 0.00 | 0.00 | -1.62 | -1.36 % | 4,782,205 | 14:27:48 |
| MSFT | Microsoft | 438.70 | 438.64 | 438.69 | 7.89 | 1.83 % | 11,119,204 | 14:28:05 |
| MU | Micron Technology | 89.95 | 89.95 | 89.96 | 2.60 | 2.98 % | 14,332,191 | 14:28:08 |
| NKE | Nike | 81.2235 | 0.00 | 0.00 | 0.3235 | 0.40 % | 4,685,153 | 14:28:08 |
| ORCL | Oracle | 167.66 | 0.00 | 0.00 | 3.13 | 1.90 % | 6,300,794 | 14:28:06 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | 4.63 | 6.33 % | 13,781,615 | 14:28:09 |
| QCOM | QUALCOMM | 175.60 | 175.59 | 175.62 | 7.30 | 4.34 % | 3,901,673 | 14:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.81 | 484.82 | 13.38 | 2.84 % | 32,272,015 | 14:28:09 |
| SOXL | Direxion Daily Semicondu... | 36.0001 | 0.00 | 0.00 | 4.86 | 15.61 % | 92,146,264 | 14:28:09 |
| SPY | SPDR S&P 500 | 571.63 | 0.00 | 0.00 | 10.23 | 1.82 % | 41,237,594 | 14:28:09 |
| TRV | The Travelers Companies | 238.47 | 0.00 | 0.00 | -1.28 | -0.53 % | 476,268 | 14:27:48 |
| TSLA | Tesla | 243.83 | 243.80 | 243.83 | 16.63 | 7.32 % | 78,070,642 | 14:28:05 |
| V | Visa | 285.39 | 0.00 | 0.00 | -3.09 | -1.07 % | 5,134,734 | 14:28:02 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 11,579,245 | 14:27:54 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.02 | 0.00 | 0.00 % | 8,434,533 | 14:28:06 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 5,251,074 | 14:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
