News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 30,551,518 | 15:19:30 |
| AMD | Advanced Micro Devices | 157.20 | 157.20 | 157.22 | 3.44 | 2.24 % | 35,914,705 | 15:19:38 |
| AMZN | Amazon.com | 179.675 | 179.67 | 179.68 | 6.01 | 3.46 % | 31,500,967 | 15:19:39 |
| AXP | American Express | 236.065 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,857,237 | 15:19:36 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 5,605,244 | 15:19:35 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 11,537,848 | 15:19:29 |
| BAC | Bank of America | 37.9551 | 0.00 | 0.00 | 0.0451 | 0.12 % | 18,100,844 | 15:19:39 |
| COIN | Coinbase Global | 234.19 | 234.12 | 234.20 | 10.58 | 4.73 % | 4,725,210 | 15:19:37 |
| CRM | Salesforce | 273.985 | 0.00 | 0.00 | 0.845 | 0.31 % | 2,450,806 | 15:19:37 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,403,859 | 15:19:37 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | 0.935 | 1.66 % | 3,762,272 | 15:19:38 |
| GOOGL | Alphabet | 171.7858 | 171.78 | 171.80 | 15.79 | 10.12 % | 53,873,345 | 15:19:39 |
| GS | Goldman Sachs | 428.07 | 0.00 | 0.00 | 8.02 | 1.91 % | 1,550,361 | 15:19:30 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,296,815 | 15:19:38 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 6,327,253 | 15:19:38 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 98,820,273 | 15:19:38 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 18,277,735 | 15:19:34 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,497,163 | 15:19:37 |
| JPM | JP Morgan Chase | 194.2799 | 0.00 | 0.00 | 0.9099 | 0.47 % | 3,769,615 | 15:19:38 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,030,957 | 15:19:38 |
| MCD | McDonalds | 274.37 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,476,044 | 15:19:34 |
| META | Meta Platforms | 441.68 | 441.56 | 441.68 | 0.30 | 0.07 % | 28,011,624 | 15:19:34 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 4,873,208 | 15:19:39 |
| MSFT | Microsoft | 409.19 | 409.18 | 409.22 | 10.15 | 2.54 % | 22,652,491 | 15:19:34 |
| MU | Micron Technology | 114.7025 | 114.68 | 114.70 | 3.12 | 2.80 % | 15,219,923 | 15:19:37 |
| NKE | Nike | 94.0601 | 0.00 | 0.00 | 0.1201 | 0.13 % | 4,100,261 | 15:19:39 |
| ORCL | Oracle | 117.58 | 0.00 | 0.00 | 2.69 | 2.34 % | 6,201,168 | 15:19:36 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 2.07 | 3.23 % | 8,052,410 | 15:19:31 |
| QCOM | QUALCOMM | 166.0401 | 166.04 | 166.06 | 2.74 | 1.68 % | 3,961,839 | 15:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8762 | 431.87 | 431.88 | 7.43 | 1.75 % | 33,119,047 | 15:19:39 |
| SOXL | Direxion Daily Semicondu... | 39.905 | 0.00 | 0.00 | 2.50 | 6.67 % | 51,851,227 | 15:19:38 |
| SPY | SPDR S&P 500 | 509.345 | 0.00 | 0.00 | 5.86 | 1.16 % | 39,019,776 | 15:19:39 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 808,635 | 15:19:25 |
| TSLA | Tesla | 167.2659 | 167.26 | 167.29 | -2.91 | -1.71 % | 95,222,971 | 15:19:37 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.52 | -0.19 % | 2,117,952 | 15:19:39 |
| VZ | Verizon Communications | 39.8172 | 0.00 | 0.00 | 0.5972 | 1.52 % | 7,960,748 | 15:19:39 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,477,186 | 15:19:37 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -2.58 | -2.13 % | 19,958,008 | 15:19:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
