News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.645 | 195.64 | 195.65 | 1.17 | 0.60 % | 13,438,948 | 10:57:31 |
| AMD | Advanced Micro Devices | 167.43 | 167.44 | 167.46 | 0.65 | 0.39 % | 16,027,172 | 10:57:32 |
| AMZN | Amazon.com | 185.09 | 185.09 | 185.10 | 0.09 | 0.05 % | 8,086,849 | 10:57:32 |
| AXP | American Express | 233.27 | 0.00 | 0.00 | -0.08 | -0.03 % | 411,997 | 10:57:25 |
| BA | Boeing | 190.70 | 0.00 | 0.00 | -0.72 | -0.38 % | 850,452 | 10:57:32 |
| BABA | Alibaba | 79.015 | 0.00 | 0.00 | -0.995 | -1.24 % | 4,280,787 | 10:57:30 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.015 | -0.04 % | 5,336,232 | 10:57:32 |
| COIN | Coinbase Global | 261.29 | 261.20 | 261.35 | 4.21 | 1.64 % | 2,642,230 | 10:57:31 |
| CRM | Salesforce | 242.50 | 0.00 | 0.00 | -0.26 | -0.11 % | 2,016,507 | 10:57:32 |
| DIS | Walt Disney | 101.905 | 0.00 | 0.00 | 0.695 | 0.69 % | 1,551,589 | 10:57:25 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | 0.40 | 0.72 % | 330,908 | 10:57:21 |
| GOOGL | Alphabet | 176.9713 | 176.96 | 176.98 | 0.2413 | 0.14 % | 3,274,526 | 10:57:31 |
| GS | Goldman Sachs | 458.91 | 0.00 | 0.00 | 0.81 | 0.18 % | 300,318 | 10:57:30 |
| HD | Home Depot | 326.82 | 0.00 | 0.00 | -4.28 | -1.29 % | 790,234 | 10:57:30 |
| IBM | International Business M... | 170.10 | 0.00 | 0.00 | 1.90 | 1.13 % | 762,914 | 10:57:30 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 7,124,546 | 10:57:31 |
| IWM | iShares Russell 2000 | 202.43 | 0.00 | 0.00 | -1.16 | -0.57 % | 8,972,863 | 10:57:32 |
| JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | 1.62 | 1.11 % | 952,189 | 10:57:28 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.29 | 1.67 % | 1,833,592 | 10:57:32 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,746,999 | 10:57:30 |
| MCD | McDonalds | 259.90 | 0.00 | 0.00 | -0.82 | -0.31 % | 437,426 | 10:57:03 |
| META | Meta Platforms | 496.648 | 496.58 | 496.75 | 2.89 | 0.58 % | 3,338,056 | 10:57:32 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.52 | 0.40 % | 702,164 | 10:57:08 |
| MSFT | Microsoft | 424.98 | 424.96 | 425.00 | 0.46 | 0.11 % | 2,952,776 | 10:57:27 |
| MU | Micron Technology | 131.04 | 131.02 | 131.04 | 0.97 | 0.75 % | 3,728,352 | 10:57:31 |
| NKE | Nike | 97.10 | 0.00 | 0.00 | 1.38 | 1.44 % | 2,499,839 | 10:57:32 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | 0.24 | 0.19 % | 1,530,465 | 10:57:31 |
| PYPL | PayPal | 67.11 | 67.10 | 67.11 | 0.09 | 0.13 % | 2,772,090 | 10:57:31 |
| QCOM | QUALCOMM | 208.1901 | 208.17 | 208.24 | -1.25 | -0.60 % | 1,105,643 | 10:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 463.84 | 463.83 | 463.85 | 0.47 | 0.10 % | 6,528,680 | 10:57:32 |
| SOXL | Direxion Daily Semicondu... | 52.17 | 0.00 | 0.00 | -0.34 | -0.65 % | 17,729,672 | 10:57:32 |
| SPY | SPDR S&P 500 | 535.39 | 0.00 | 0.00 | 0.73 | 0.14 % | 10,681,933 | 10:57:33 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 4.64 | 2.21 % | 198,672 | 10:57:33 |
| TSLA | Tesla | 178.61 | 178.60 | 178.62 | 0.67 | 0.38 % | 22,749,380 | 10:57:24 |
| V | Visa | 279.33 | 0.00 | 0.00 | 2.29 | 0.83 % | 1,074,711 | 10:57:31 |
| VZ | Verizon Communications | 41.1643 | 0.00 | 0.00 | -0.1657 | -0.40 % | 2,141,530 | 10:57:26 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 1,449,493 | 10:57:33 |
| XOM | Exxon Mobil | 114.79 | 0.00 | 0.00 | 0.82 | 0.72 % | 3,274,807 | 10:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
