News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.28 | 219.25 | 219.28 | 2.49 | 1.15 % | 40,967,349 | 15:06:32 |
| AMD | Advanced Micro Devices | 148.642 | 148.64 | 148.71 | -2.18 | -1.44 % | 18,593,307 | 15:06:34 |
| AMZN | Amazon.com | 186.25 | 186.24 | 186.27 | -0.63 | -0.34 % | 16,707,726 | 15:06:34 |
| AXP | American Express | 263.24 | 0.00 | 0.00 | -2.16 | -0.81 % | 1,600,644 | 15:06:31 |
| BA | Boeing | 155.61 | 0.00 | 0.00 | -0.78 | -0.50 % | 5,268,797 | 15:06:26 |
| BABA | Alibaba | 84.27 | 0.00 | 0.00 | -0.43 | -0.51 % | 5,313,728 | 15:06:34 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.115 | 0.29 % | 24,314,134 | 15:06:27 |
| COIN | Coinbase Global | 161.87 | 161.62 | 161.85 | -0.58 | -0.36 % | 3,789,880 | 15:06:34 |
| CRM | Salesforce | 252.0375 | 0.00 | 0.00 | -3.15 | -1.24 % | 2,799,488 | 15:06:34 |
| DIS | Walt Disney | 93.195 | 0.00 | 0.00 | 0.335 | 0.36 % | 7,192,140 | 15:06:31 |
| DOW | Dow | 51.53 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,837,602 | 15:06:34 |
| GOOGL | Alphabet | 159.21 | 159.21 | 159.22 | -0.11 | -0.07 % | 14,108,334 | 15:06:33 |
| GS | Goldman Sachs | 485.30 | 0.00 | 0.00 | -0.09 | -0.02 % | 763,734 | 15:06:33 |
| HD | Home Depot | 385.60 | 0.00 | 0.00 | 2.36 | 0.62 % | 2,031,891 | 15:06:34 |
| IBM | International Business M... | 215.21 | 0.00 | 0.00 | 1.08 | 0.50 % | 2,134,141 | 15:06:34 |
| INTC | Intel | 20.765 | 20.76 | 20.77 | -0.705 | -3.28 % | 82,283,962 | 15:06:34 |
| IWM | iShares Russell 2000 | 220.3302 | 0.00 | 0.00 | 0.9202 | 0.42 % | 38,649,574 | 15:06:34 |
| JNJ | Johnson and Johnson | 166.775 | 0.00 | 0.00 | -0.295 | -0.18 % | 2,401,718 | 15:06:34 |
| JPM | JP Morgan Chase | 207.425 | 0.00 | 0.00 | -1.83 | -0.87 % | 5,440,238 | 15:06:25 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.13 | -0.18 % | 5,969,573 | 15:06:32 |
| MCD | McDonalds | 291.40 | 0.00 | 0.00 | -2.35 | -0.80 % | 929,568 | 15:06:20 |
| META | Meta Platforms | 538.34 | 537.94 | 538.45 | 2.03 | 0.38 % | 6,413,683 | 15:06:30 |
| MRK | Merck | 118.885 | 0.00 | 0.00 | 0.595 | 0.50 % | 4,950,514 | 15:06:31 |
| MSFT | Microsoft | 431.82 | 431.71 | 431.80 | -3.33 | -0.77 % | 10,531,364 | 15:06:30 |
| MU | Micron Technology | 86.925 | 86.93 | 86.94 | -1.81 | -2.03 % | 12,252,532 | 15:06:34 |
| NKE | Nike | 80.79 | 0.00 | 0.00 | 0.15 | 0.19 % | 4,808,492 | 15:06:32 |
| ORCL | Oracle | 164.48 | 0.00 | 0.00 | -2.99 | -1.79 % | 8,381,453 | 15:06:31 |
| PYPL | PayPal | 72.88 | 72.88 | 72.89 | 1.11 | 1.55 % | 9,494,020 | 15:06:29 |
| QCOM | QUALCOMM | 168.215 | 168.16 | 168.27 | -0.485 | -0.29 % | 3,204,460 | 15:06:34 |
| QQQ | Invesco QQQ Trust Series 1 | 471.80 | 471.80 | 471.83 | -1.69 | -0.36 % | 27,002,911 | 15:06:33 |
| SOXL | Direxion Daily Semicondu... | 31.5488 | 0.00 | 0.00 | -0.6112 | -1.90 % | 81,922,730 | 15:06:34 |
| SPY | SPDR S&P 500 | 561.89 | 0.00 | 0.00 | -1.18 | -0.21 % | 38,809,990 | 15:06:32 |
| TRV | The Travelers Companies | 240.015 | 0.00 | 0.00 | -1.53 | -0.63 % | 374,055 | 15:06:34 |
| TSLA | Tesla | 228.595 | 228.62 | 228.60 | 0.725 | 0.32 % | 61,811,999 | 15:06:30 |
| V | Visa | 288.63 | 0.00 | 0.00 | -2.93 | -1.00 % | 2,686,780 | 15:06:34 |
| VZ | Verizon Communications | 43.882 | 0.00 | 0.00 | -0.198 | -0.45 % | 9,640,350 | 15:06:32 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.03 | 0.33 % | 8,560,844 | 15:06:31 |
| XOM | Exxon Mobil | 114.4924 | 0.00 | 0.00 | 0.3124 | 0.27 % | 6,485,011 | 15:06:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
