News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.17 | 182.21 | 182.28 | -0.57 | -0.31 % | 19,538 | 06:02:57 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.73 | -0.96 | -0.62 % | 24,648 | 06:02:44 |
| AMZN | Amazon.com | 187.53 | 187.43 | 187.60 | -0.47 | -0.25 % | 14,055 | 06:04:36 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 06:04:30 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,320 | 06:04:23 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.54 | 0.69 % | 54,120 | 06:04:15 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,853 | 06:03:32 |
| COIN | Coinbase Global | 209.50 | 209.47 | 209.84 | -1.70 | -0.80 % | 28,708 | 06:03:45 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:03:45 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,327 | 06:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:04:14 |
| GOOGL | Alphabet | 169.21 | 169.16 | 169.21 | -0.17 | -0.10 % | 15,972 | 06:04:19 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:04:37 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:04:37 |
| INTC | Intel | 30.02 | 30.01 | 30.03 | 0.02 | 0.07 % | 65,253 | 06:04:36 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -0.81 | -0.40 % | 42,706 | 06:04:37 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:44:45 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,502 | 06:04:37 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:04:22 |
| META | Meta Platforms | 470.00 | 470.22 | 470.40 | -2.60 | -0.55 % | 10,246 | 06:04:11 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 480 | 06:04:14 |
| MSFT | Microsoft | 409.70 | 409.66 | 410.05 | -0.84 | -0.20 % | 6,688 | 06:04:33 |
| MU | Micron Technology | 118.75 | 118.55 | 118.76 | -0.57 | -0.48 % | 7,371 | 06:04:35 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,923 | 05:32:34 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:04:37 |
| PYPL | PayPal | 63.61 | 63.61 | 63.70 | -0.20 | -0.31 % | 4,848 | 06:03:31 |
| QCOM | QUALCOMM | 179.44 | 179.30 | 179.55 | -1.11 | -0.61 % | 4,617 | 06:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | 439.03 | 439.08 | -1.05 | -0.24 % | 29,013 | 06:04:37 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | -0.56 | -1.39 % | 428,508 | 06:04:31 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | -0.87 | -0.17 % | 27,833 | 06:04:37 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.53 | 172.52 | 172.55 | -2.19 | -1.25 % | 225,282 | 06:04:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:04:14 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,491 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,005 | 06:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
