News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.79 | 230.79 | 230.80 | 1.92 | 0.84 % | 60,829,598 | 13:48:05 |
| AMD | Advanced Micro Devices | 154.00 | 153.99 | 154.01 | -2.74 | -1.75 % | 21,980,130 | 13:48:09 |
| AMZN | Amazon.com | 189.91 | 189.91 | 189.92 | 0.04 | 0.02 % | 30,601,418 | 13:48:09 |
| AXP | American Express | 271.09 | 0.00 | 0.00 | 2.34 | 0.87 % | 1,686,094 | 13:48:01 |
| BA | Boeing | 153.22 | 0.00 | 0.00 | -1.37 | -0.89 % | 5,192,739 | 13:48:03 |
| BABA | Alibaba | 88.1503 | 0.00 | 0.00 | -0.3397 | -0.38 % | 8,323,253 | 13:48:09 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 26,522,772 | 13:48:00 |
| COIN | Coinbase Global | 170.67 | 170.61 | 170.76 | 2.43 | 1.44 % | 4,242,693 | 13:48:07 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,433,000 | 13:48:06 |
| DIS | Walt Disney | 93.42 | 0.00 | 0.00 | -0.03 | -0.03 % | 5,136,437 | 13:48:08 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 2,921,381 | 13:48:06 |
| GOOGL | Alphabet | 162.81 | 162.81 | 162.82 | 0.67 | 0.41 % | 12,555,940 | 13:48:08 |
| GS | Goldman Sachs | 498.15 | 0.00 | 0.00 | -5.68 | -1.13 % | 1,354,912 | 13:47:57 |
| HD | Home Depot | 391.52 | 0.00 | 0.00 | 1.18 | 0.30 % | 1,905,514 | 13:47:26 |
| IBM | International Business M... | 216.78 | 0.00 | 0.00 | 2.89 | 1.35 % | 2,431,129 | 13:48:04 |
| INTC | Intel | 20.51 | 20.50 | 20.51 | -0.63 | -2.98 % | 45,640,276 | 13:48:09 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | -1.48 | -0.66 % | 16,988,224 | 13:48:09 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -0.10 | -0.06 % | 3,381,212 | 13:48:03 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | 0.73 | 0.35 % | 5,907,546 | 13:48:04 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | 0.73 | 1.03 % | 8,583,125 | 13:48:05 |
| MCD | McDonalds | 297.35 | 0.00 | 0.00 | 3.50 | 1.19 % | 1,742,790 | 13:48:06 |
| META | Meta Platforms | 563.2725 | 563.23 | 563.29 | 4.17 | 0.75 % | 10,013,192 | 13:48:07 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,357,178 | 13:48:08 |
| MSFT | Microsoft | 437.01 | 436.94 | 437.01 | -1.68 | -0.38 % | 12,318,309 | 13:48:07 |
| MU | Micron Technology | 89.42 | 89.42 | 89.43 | 0.17 | 0.19 % | 10,520,919 | 13:48:08 |
| NKE | Nike | 86.115 | 0.00 | 0.00 | 5.14 | 6.34 % | 33,660,426 | 13:48:09 |
| ORCL | Oracle | 167.93 | 0.00 | 0.00 | 0.34 | 0.20 % | 4,892,829 | 13:48:02 |
| PYPL | PayPal | 76.71 | 76.71 | 76.73 | -0.86 | -1.11 % | 9,137,461 | 13:48:09 |
| QCOM | QUALCOMM | 170.07 | 170.01 | 170.07 | -3.85 | -2.21 % | 4,479,253 | 13:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.82 | 481.80 | 481.82 | -1.54 | -0.32 % | 21,381,813 | 13:48:09 |
| SOXL | Direxion Daily Semicondu... | 32.71 | 0.00 | 0.00 | -2.41 | -6.86 % | 75,526,597 | 13:48:09 |
| SPY | SPDR S&P 500 | 568.315 | 0.00 | 0.00 | -2.67 | -0.47 % | 43,334,760 | 13:48:08 |
| TRV | The Travelers Companies | 239.68 | 0.00 | 0.00 | 2.10 | 0.88 % | 869,187 | 13:48:07 |
| TSLA | Tesla | 238.9501 | 238.96 | 238.98 | -4.97 | -2.04 % | 62,596,685 | 13:48:09 |
| V | Visa | 285.015 | 0.00 | 0.00 | -0.225 | -0.08 % | 3,789,217 | 13:48:08 |
| VZ | Verizon Communications | 44.3136 | 0.00 | 0.00 | 0.3736 | 0.85 % | 10,179,507 | 13:48:07 |
| WBA | Walgreens Boots Alliance | 8.6775 | 8.67 | 8.68 | -0.3025 | -3.37 % | 10,054,485 | 13:48:09 |
| XOM | Exxon Mobil | 115.3299 | 0.00 | 0.00 | -0.6701 | -0.58 % | 8,046,280 | 13:48:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
