News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.89 | 184.85 | 184.93 | 0.32 | 0.17 % | 304,584 | 09:27:22 |
| AMD | Advanced Micro Devices | 154.42 | 154.35 | 154.60 | 2.03 | 1.33 % | 390,890 | 09:27:18 |
| AMZN | Amazon.com | 189.35 | 189.30 | 189.45 | -0.15 | -0.08 % | 441,365 | 09:27:23 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,940 | 09:27:00 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,707 | 09:24:45 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.55 | 0.69 % | 352,225 | 09:27:18 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 45,218 | 09:27:02 |
| COIN | Coinbase Global | 214.22 | 214.13 | 214.32 | 3.77 | 1.79 % | 192,814 | 09:27:11 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 4,184 | 09:25:01 |
| DIS | Walt Disney | 106.40 | 0.00 | 0.00 | 0.60 | 0.57 % | 74,851 | 09:27:08 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.14 | 0.24 % | 21,361 | 09:27:00 |
| GOOGL | Alphabet | 168.01 | 168.00 | 168.14 | -1.95 | -1.15 % | 377,967 | 09:27:22 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 8,212 | 09:25:01 |
| HD | Home Depot | 348.05 | 0.00 | 0.00 | 0.61 | 0.18 % | 7,158 | 09:23:30 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,615 | 09:21:42 |
| INTC | Intel | 30.33 | 30.31 | 30.33 | 0.24 | 0.80 % | 2,005,680 | 09:27:23 |
| IWM | iShares Russell 2000 | 206.19 | 0.00 | 0.00 | 0.33 | 0.16 % | 201,519 | 09:27:23 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,160 | 09:18:58 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,685 | 09:24:59 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 49,546 | 09:25:00 |
| MCD | McDonalds | 268.66 | 0.00 | 0.00 | 0.71 | 0.26 % | 4,607 | 09:26:48 |
| META | Meta Platforms | 478.00 | 477.93 | 478.00 | 2.58 | 0.54 % | 104,817 | 09:27:21 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,371 | 09:23:08 |
| MSFT | Microsoft | 413.00 | 412.99 | 413.30 | 0.68 | 0.16 % | 115,181 | 09:27:01 |
| MU | Micron Technology | 119.70 | 119.70 | 119.80 | 1.89 | 1.60 % | 180,361 | 09:27:21 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | 0.04 | 0.04 % | 13,625 | 09:26:33 |
| ORCL | Oracle | 116.68 | 0.00 | 0.00 | 0.04 | 0.03 % | 44,102 | 09:26:32 |
| PYPL | PayPal | 64.55 | 64.55 | 64.57 | 0.10 | 0.16 % | 58,854 | 09:27:10 |
| QCOM | QUALCOMM | 182.14 | 181.90 | 182.24 | 1.60 | 0.89 % | 44,206 | 09:26:53 |
| QQQ | Invesco QQQ Trust Series 1 | 442.52 | 442.50 | 442.54 | 1.50 | 0.34 % | 482,512 | 09:27:18 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | 1.10 | 2.75 % | 3,134,470 | 09:27:21 |
| SPY | SPDR S&P 500 | 521.71 | 0.00 | 0.00 | 1.54 | 0.30 % | 785,024 | 09:27:13 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:23:08 |
| TSLA | Tesla | 173.00 | 172.95 | 173.00 | 1.03 | 0.60 % | 1,093,979 | 09:27:22 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,752 | 09:26:48 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,478 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | 0.02 | 0.12 % | 35,200 | 09:26:50 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 0.06 | 0.05 % | 115,037 | 09:27:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
