News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 226.05 | 226.18 | -1.30 | -0.57 % | 42,070,376 | 17:36:41 |
| AMD | Advanced Micro Devices | 163.7499 | 163.58 | 163.75 | 5.43 | 3.43 % | 35,094,785 | 17:39:28 |
| AMZN | Amazon.com | 192.50 | 192.47 | 192.50 | -1.46 | -0.75 % | 26,273,893 | 17:38:56 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,075 | 16:57:54 |
| BA | Boeing | 152.60 | 0.00 | 0.00 | -3.21 | -2.06 % | 9,524,547 | 17:39:05 |
| BABA | Alibaba | 95.28 | 0.00 | 0.00 | -1.91 | -1.97 % | 18,777,315 | 17:39:07 |
| BAC | Bank of America | 39.2994 | 0.00 | 0.00 | -0.1506 | -0.38 % | 28,857,232 | 17:39:06 |
| COIN | Coinbase Global | 168.025 | 168.00 | 168.24 | -3.66 | -2.13 % | 5,333,571 | 17:33:50 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,348 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,726 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.583 | 161.54 | 161.61 | -0.707 | -0.44 % | 18,907,264 | 17:38:42 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:36:01 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,208 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,376,640 | 17:39:04 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,504,716 | 17:36:23 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,686 | 17:36:35 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,214 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,206 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,756 | 17:13:52 |
| META | Meta Platforms | 569.29 | 569.05 | 569.47 | 5.96 | 1.06 % | 16,514,521 | 17:39:02 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,243 | 17:38:28 |
| MSFT | Microsoft | 431.00 | 430.91 | 431.25 | 1.83 | 0.43 % | 13,328,328 | 17:36:12 |
| MU | Micron Technology | 108.3775 | 108.38 | 108.39 | 14.38 | 15.30 % | 51,902,371 | 17:39:29 |
| NKE | Nike | 87.9525 | 0.00 | 0.00 | 0.4925 | 0.56 % | 12,387,764 | 17:34:36 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,414 | 17:36:47 |
| PYPL | PayPal | 77.38 | 77.36 | 77.42 | -0.96 | -1.23 % | 13,807,616 | 17:36:41 |
| QCOM | QUALCOMM | 170.25 | 169.47 | 170.24 | 3.30 | 1.98 % | 5,082,489 | 17:36:41 |
| QQQ | Invesco QQQ Trust Series 1 | 487.08 | 487.10 | 487.15 | 1.71 | 0.35 % | 26,378,652 | 17:38:54 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 71,770,502 | 17:39:25 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,335,948 | 17:37:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.58 | 256.50 | 256.69 | 2.31 | 0.91 % | 64,818,254 | 17:39:27 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 11,665,821 | 17:35:26 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,615 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,542,287 | 17:33:00 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,377 | 17:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
