News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.37 | 226.35 | 226.37 | -1.00 | -0.44 % | 40,533,604 | 16:07:51 |
| AMD | Advanced Micro Devices | 163.20 | 163.14 | 163.25 | 4.88 | 3.08 % | 34,374,815 | 16:08:15 |
| AMZN | Amazon.com | 192.54 | 192.54 | 192.55 | -1.42 | -0.73 % | 25,407,843 | 16:07:54 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,018,041 | 16:04:44 |
| BA | Boeing | 152.41 | 0.00 | 0.00 | -3.40 | -2.18 % | 9,422,262 | 16:07:47 |
| BABA | Alibaba | 95.59 | 0.00 | 0.00 | -1.60 | -1.65 % | 18,308,255 | 16:07:26 |
| BAC | Bank of America | 39.2799 | 0.00 | 0.00 | -0.1701 | -0.43 % | 28,118,825 | 16:08:10 |
| COIN | Coinbase Global | 167.25 | 167.00 | 167.34 | -4.43 | -2.58 % | 5,200,749 | 16:08:15 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,802,473 | 16:02:46 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,356,892 | 16:08:08 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,741,902 | 16:08:09 |
| GOOGL | Alphabet | 161.57 | 161.51 | 161.56 | -0.72 | -0.44 % | 18,655,527 | 16:07:54 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,569,076 | 16:05:02 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | -3.06 | -0.76 % | 2,757,044 | 16:07:30 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,443,837 | 16:08:10 |
| INTC | Intel | 23.61 | 23.61 | 23.63 | 0.80 | 3.51 % | 108,389,078 | 16:08:06 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | -3.17 | -1.43 % | 21,198,034 | 16:08:09 |
| JNJ | Johnson and Johnson | 160.5114 | 0.00 | 0.00 | -2.27 | -1.39 % | 5,300,320 | 16:08:09 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,635,535 | 16:05:02 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,336,567 | 16:07:58 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,883,974 | 16:08:09 |
| META | Meta Platforms | 569.00 | 568.86 | 569.03 | 5.67 | 1.01 % | 16,052,589 | 16:08:06 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,876,256 | 16:08:09 |
| MSFT | Microsoft | 430.73 | 430.60 | 430.79 | 1.56 | 0.36 % | 13,038,141 | 16:08:14 |
| MU | Micron Technology | 104.58 | 104.47 | 104.50 | 10.58 | 11.26 % | 41,297,898 | 16:08:15 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,335,945 | 16:08:09 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,017,244 | 16:08:09 |
| PYPL | PayPal | 77.60 | 77.36 | 77.64 | -0.74 | -0.94 % | 13,501,401 | 16:04:22 |
| QCOM | QUALCOMM | 168.88 | 168.50 | 168.97 | 1.93 | 1.16 % | 4,948,183 | 16:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 486.73 | 486.70 | 486.72 | 1.36 | 0.28 % | 24,322,425 | 16:08:15 |
| SOXL | Direxion Daily Semicondu... | 36.76 | 0.00 | 0.00 | 1.69 | 4.82 % | 67,786,152 | 16:08:15 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | -1.01 | -0.18 % | 34,103,358 | 16:08:13 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 729,033 | 16:03:44 |
| TSLA | Tesla | 256.86 | 256.85 | 256.86 | 2.59 | 1.02 % | 63,201,413 | 16:08:09 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,625,843 | 16:05:02 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,476,174 | 16:08:10 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,458,494 | 16:07:05 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,340,070 | 16:08:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
