News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.41 | 230.41 | 230.42 | 1.54 | 0.67 % | 34,370,427 | 11:09:58 |
| AMD | Advanced Micro Devices | 153.01 | 153.01 | 153.02 | -3.73 | -2.38 % | 13,062,102 | 11:10:01 |
| AMZN | Amazon.com | 187.84 | 187.86 | 187.88 | -2.03 | -1.07 % | 14,104,432 | 11:10:01 |
| AXP | American Express | 269.98 | 0.00 | 0.00 | 1.23 | 0.46 % | 1,203,462 | 11:09:57 |
| BA | Boeing | 153.83 | 0.00 | 0.00 | -0.76 | -0.49 % | 3,647,461 | 11:10:01 |
| BABA | Alibaba | 88.225 | 0.00 | 0.00 | -0.265 | -0.30 % | 4,971,484 | 11:10:01 |
| BAC | Bank of America | 40.53 | 0.00 | 0.00 | -0.34 | -0.83 % | 16,973,701 | 11:10:01 |
| COIN | Coinbase Global | 166.55 | 166.60 | 166.67 | -1.69 | -1.00 % | 2,027,999 | 11:09:59 |
| CRM | Salesforce | 261.845 | 0.00 | 0.00 | -4.15 | -1.56 % | 2,932,028 | 11:10:00 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.345 | -0.37 % | 3,079,369 | 11:10:00 |
| DOW | Dow | 51.38 | 0.00 | 0.00 | -1.51 | -2.85 % | 2,198,597 | 11:09:54 |
| GOOGL | Alphabet | 162.48 | 162.47 | 162.49 | 0.34 | 0.21 % | 8,688,717 | 11:09:52 |
| GS | Goldman Sachs | 498.605 | 0.00 | 0.00 | -5.23 | -1.04 % | 932,935 | 11:09:42 |
| HD | Home Depot | 389.55 | 0.00 | 0.00 | -0.79 | -0.20 % | 1,423,299 | 11:09:43 |
| IBM | International Business M... | 215.055 | 0.00 | 0.00 | 1.17 | 0.54 % | 1,660,196 | 11:09:58 |
| INTC | Intel | 20.576 | 20.57 | 20.58 | -0.564 | -2.67 % | 25,396,190 | 11:09:58 |
| IWM | iShares Russell 2000 | 222.2401 | 0.00 | 0.00 | -1.73 | -0.77 % | 10,176,993 | 11:10:01 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | -0.32 | -0.19 % | 2,444,513 | 11:10:01 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 0.62 | 0.29 % | 4,282,532 | 11:10:00 |
| KO | Coca Cola | 70.9801 | 0.00 | 0.00 | 0.3601 | 0.51 % | 5,881,760 | 11:09:58 |
| MCD | McDonalds | 295.725 | 0.00 | 0.00 | 1.88 | 0.64 % | 1,237,105 | 11:09:59 |
| META | Meta Platforms | 558.86 | 558.86 | 558.99 | -0.24 | -0.04 % | 5,374,677 | 11:09:56 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,377,234 | 11:09:56 |
| MSFT | Microsoft | 435.21 | 435.20 | 435.24 | -3.48 | -0.79 % | 9,019,700 | 11:09:59 |
| MU | Micron Technology | 89.55 | 89.54 | 89.56 | 0.30 | 0.34 % | 6,693,763 | 11:10:01 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | 5.34 | 6.59 % | 24,358,025 | 11:10:01 |
| ORCL | Oracle | 168.075 | 0.00 | 0.00 | 0.485 | 0.29 % | 3,009,099 | 11:10:00 |
| PYPL | PayPal | 75.685 | 75.68 | 75.69 | -1.89 | -2.43 % | 5,267,726 | 11:10:01 |
| QCOM | QUALCOMM | 169.995 | 169.97 | 170.01 | -3.93 | -2.26 % | 3,002,304 | 11:09:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.7919 | 479.79 | 479.80 | -3.57 | -0.74 % | 12,592,495 | 11:10:01 |
| SOXL | Direxion Daily Semicondu... | 32.42 | 0.00 | 0.00 | -2.70 | -7.69 % | 44,363,705 | 11:10:01 |
| SPY | SPDR S&P 500 | 566.27 | 0.00 | 0.00 | -4.71 | -0.82 % | 28,589,755 | 11:10:01 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 0.78 | 0.33 % | 660,451 | 11:09:57 |
| TSLA | Tesla | 237.3201 | 237.31 | 237.33 | -6.60 | -2.71 % | 36,864,168 | 11:09:59 |
| V | Visa | 284.10 | 0.00 | 0.00 | -1.14 | -0.40 % | 2,373,491 | 11:10:00 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.515 | 1.17 % | 6,284,655 | 11:10:00 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 5,348,061 | 11:09:53 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | -1.31 | -1.13 % | 5,371,565 | 11:09:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
