News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 223.80 | 224.11 | 3.31 | 1.50 % | 39,757 | 04:17:57 |
| AMD | Advanced Micro Devices | 152.09 | 152.00 | 152.19 | 3.80 | 2.56 % | 27,862 | 04:17:48 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.45 | 2.93 | 1.57 % | 23,255 | 04:17:19 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:17:57 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 1.86 | 1.20 % | 1,470 | 04:15:49 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 68,390 | 04:17:48 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 875 | 04:11:18 |
| COIN | Coinbase Global | 168.11 | 168.20 | 168.40 | 5.47 | 3.36 % | 47,465 | 04:17:57 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,949 | 04:12:44 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | 0.83 | 0.89 % | 3,667 | 04:17:32 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.24 | 162.21 | 162.24 | 2.43 | 1.52 % | 18,323 | 04:17:55 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:17:52 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 583 | 04:17:57 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,296 | 04:15:01 |
| INTC | Intel | 21.25 | 21.24 | 21.25 | 0.48 | 2.31 % | 166,208 | 04:17:57 |
| IWM | iShares Russell 2000 | 224.36 | 0.00 | 0.00 | 4.91 | 2.24 % | 42,807 | 04:17:57 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 684 | 04:17:49 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,353 | 04:17:48 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 2,640 | 04:17:58 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:17:48 |
| META | Meta Platforms | 548.18 | 547.81 | 548.30 | 10.23 | 1.90 % | 13,954 | 04:17:22 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:16:35 |
| MSFT | Microsoft | 437.60 | 437.50 | 437.65 | 6.79 | 1.58 % | 14,280 | 04:17:35 |
| MU | Micron Technology | 89.11 | 89.05 | 89.22 | 1.76 | 2.01 % | 44,477 | 04:17:27 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 7,489 | 04:12:16 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,716 | 04:16:46 |
| PYPL | PayPal | 74.35 | 74.32 | 74.35 | 1.23 | 1.68 % | 8,827 | 04:17:58 |
| QCOM | QUALCOMM | 172.50 | 172.01 | 172.44 | 4.20 | 2.50 % | 5,235 | 04:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.50 | 479.55 | 8.06 | 1.71 % | 67,447 | 04:17:57 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | 2.33 | 7.48 % | 978,979 | 04:17:55 |
| SPY | SPDR S&P 500 | 568.34 | 0.00 | 0.00 | 6.94 | 1.24 % | 34,745 | 04:17:57 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.24 | 233.21 | 233.43 | 6.04 | 2.66 % | 163,812 | 04:17:52 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:17:57 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 2,765 | 04:14:54 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,173 | 04:13:54 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 04:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
