News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.18 | 226.15 | 226.22 | -2.02 | -0.89 % | 54,174,797 | 18:50:43 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.42 | 0.42 | 0.27 % | 21,709,864 | 18:51:41 |
| AMZN | Amazon.com | 193.305 | 193.30 | 193.45 | 1.71 | 0.89 % | 36,977,916 | 18:51:47 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,476 | 18:50:45 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 3.15 | 2.05 % | 13,022,875 | 18:51:10 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,732,271 | 18:51:29 |
| BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,740 | 18:41:50 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.57 | -0.59 | -0.35 % | 4,928,614 | 18:50:19 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,166 | 18:43:00 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,646 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,621 | 18:11:45 |
| GOOGL | Alphabet | 161.69 | 161.68 | 161.75 | -1.90 | -1.16 % | 24,123,153 | 18:51:25 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,302 | 18:50:43 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,073,974 | 18:49:54 |
| INTC | Intel | 22.4795 | 22.47 | 22.48 | 0.6395 | 2.93 % | 184,136,003 | 18:50:55 |
| IWM | iShares Russell 2000 | 220.61 | 0.00 | 0.00 | -0.96 | -0.43 % | 20,145,326 | 18:51:46 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,894 | 18:41:11 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,952 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,607,144 | 18:42:55 |
| MCD | McDonalds | 299.29 | 0.00 | 0.00 | 2.46 | 0.83 % | 2,312,488 | 18:43:23 |
| META | Meta Platforms | 563.01 | 563.00 | 563.25 | 1.66 | 0.30 % | 12,820,059 | 18:51:42 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,399 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.47 | 432.59 | -2.82 | -0.65 % | 15,121,286 | 18:51:36 |
| MU | Micron Technology | 94.00 | 93.95 | 94.00 | 3.10 | 3.41 % | 23,363,262 | 18:50:16 |
| NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 17,706,322 | 18:51:00 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,221 | 18:50:06 |
| PYPL | PayPal | 77.81 | 77.77 | 77.79 | 1.05 | 1.37 % | 12,832,677 | 18:51:44 |
| QCOM | QUALCOMM | 165.766 | 165.80 | 165.88 | -3.15 | -1.87 % | 9,806,473 | 18:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.33 | 482.31 | 482.36 | -0.11 | -0.02 % | 25,435,768 | 18:51:42 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,629,491 | 18:51:28 |
| SPY | SPDR S&P 500 | 569.13 | 0.00 | 0.00 | 0.88 | 0.15 % | 43,281,932 | 18:51:07 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4027 | 249.37 | 249.40 | 11.15 | 4.68 % | 86,796,608 | 18:51:00 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,741 | 18:41:59 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,681 | 18:44:44 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,882,584 | 18:50:58 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,762 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
