News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6021 | 228.60 | 228.65 | 7.91 | 3.59 % | 66,709,787 | 17:38:27 |
| AMD | Advanced Micro Devices | 156.91 | 156.86 | 156.90 | 8.62 | 5.81 % | 44,421,881 | 17:38:34 |
| AMZN | Amazon.com | 189.574 | 189.57 | 189.60 | 3.14 | 1.69 % | 39,487,103 | 17:38:43 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,246 | 17:38:06 |
| BA | Boeing | 154.99 | 0.00 | 0.00 | -0.12 | -0.08 % | 9,387,927 | 17:37:31 |
| BABA | Alibaba | 88.1631 | 0.00 | 0.00 | 3.74 | 4.43 % | 18,698,010 | 17:38:09 |
| BAC | Bank of America | 40.88 | 0.00 | 0.00 | 1.26 | 3.18 % | 57,915,740 | 17:38:05 |
| COIN | Coinbase Global | 167.80 | 167.67 | 167.89 | 5.16 | 3.17 % | 9,269,353 | 17:38:39 |
| CRM | Salesforce | 265.01 | 0.00 | 0.00 | 12.58 | 4.98 % | 11,031,637 | 17:36:09 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,905,297 | 17:34:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.05 | 162.14 | 2.33 | 1.46 % | 26,558,288 | 17:38:10 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,928 | 17:35:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,624,775 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,958 | 17:37:38 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 99,056,395 | 17:38:09 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,601,725 | 17:37:50 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,352 | 17:29:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,693,432 | 17:38:42 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,624,233 | 17:36:24 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,761 | 17:34:42 |
| META | Meta Platforms | 558.4095 | 558.40 | 558.59 | 20.46 | 3.80 % | 15,614,617 | 17:38:30 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,721 | 17:30:55 |
| MSFT | Microsoft | 438.16 | 438.15 | 438.40 | 7.35 | 1.71 % | 21,663,709 | 17:38:06 |
| MU | Micron Technology | 89.20 | 89.14 | 89.17 | 1.85 | 2.12 % | 25,154,399 | 17:38:05 |
| NKE | Nike | 88.20 | 0.00 | 0.00 | 7.30 | 9.02 % | 14,439,995 | 17:38:31 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,070,461 | 17:37:40 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 21,642,974 | 17:29:00 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,893,431 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.72 | 482.78 | 11.28 | 2.39 % | 52,820,900 | 17:38:47 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 3.82 | 12.27 % | 123,284,385 | 17:38:25 |
| SPY | SPDR S&P 500 | 570.5635 | 0.00 | 0.00 | 9.16 | 1.63 % | 72,245,131 | 17:38:15 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.30 | 243.29 | 243.30 | 16.10 | 7.09 % | 102,353,013 | 17:38:45 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,662 | 17:38:29 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 23,091,100 | 17:38:41 |
| WBA | Walgreens Boots Alliance | 9.0015 | 9.00 | 9.03 | -0.0085 | -0.09 % | 14,638,576 | 17:37:08 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,338 | 17:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
