ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.6021228.60228.657.913.59 %66,709,78717:38:27
AMDAdvanced Micro Devices156.91156.86156.908.625.81 %44,421,88117:38:34
AMZNAmazon.com189.574189.57189.603.141.69 %39,487,10317:38:43
AXPAmerican Express268.500.000.006.322.41 %2,973,24617:38:06
BABoeing154.990.000.00-0.12-0.08 %9,387,92717:37:31
BABAAlibaba88.16310.000.003.744.43 %18,698,01017:38:09
BACBank of America40.880.000.001.263.18 %57,915,74017:38:05
COINCoinbase Global167.80167.67167.895.163.17 %9,269,35317:38:39
CRMSalesforce265.010.000.0012.584.98 %11,031,63717:36:09
DISWalt Disney93.310.000.00-0.27-0.29 %10,905,29717:34:50
DOWDow52.810.000.001.172.27 %4,746,28817:13:59
GOOGLAlphabet162.14162.05162.142.331.46 %26,558,28817:38:10
GSGoldman Sachs504.8050.000.0020.234.17 %2,816,92817:35:30
HDHome Depot390.340.000.006.331.65 %3,624,77517:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,278,95817:37:38
INTCIntel21.1721.1521.170.401.93 %99,056,39517:38:09
IWMiShares Russell 2000224.000.000.004.552.07 %33,601,72517:37:50
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,35217:29:00
JPMJP Morgan Chase210.290.000.002.761.33 %11,693,43217:38:42
KOCoca Cola70.690.000.00-1.06-1.48 %13,624,23317:36:24
MCDMcDonalds293.850.000.001.820.62 %2,270,76117:34:42
METAMeta Platforms558.4095558.40558.5920.463.80 %15,614,61717:38:30
MRKMerck117.280.000.00-1.36-1.15 %9,961,72117:30:55
MSFTMicrosoft438.16438.15438.407.351.71 %21,663,70917:38:06
MUMicron Technology89.2089.1489.171.852.12 %25,154,39917:38:05
NKENike88.200.000.007.309.02 %14,439,99517:38:31
ORCLOracle167.590.000.003.061.86 %10,070,46117:37:40
PYPLPayPal77.476577.3877.484.365.96 %21,642,97417:29:00
QCOMQUALCOMM173.45173.36173.455.153.06 %10,893,43117:24:56
QQQInvesco QQQ Trust Series 1482.72482.72482.7811.282.39 %52,820,90017:38:47
SOXLDirexion Daily Semicondu...34.960.000.003.8212.27 %123,284,38517:38:25
SPYSPDR S&P 500570.56350.000.009.161.63 %72,245,13117:38:15
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.30243.29243.3016.107.09 %102,353,01317:38:45
VVisa285.350.000.00-3.13-1.08 %10,378,66217:38:29
VZVerizon Communications43.860.000.00-0.02-0.05 %23,091,10017:38:41
WBAWalgreens Boots Alliance9.00159.009.03-0.0085-0.09 %14,638,57617:37:08
XOMExxon Mobil115.83350.000.001.251.09 %12,656,33817:35:28