News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.075 | 227.07 | 227.08 | 0.605 | 0.27 % | 11,344,328 | 11:18:57 |
| AMD | Advanced Micro Devices | 156.5651 | 156.56 | 156.57 | -0.1849 | -0.12 % | 9,982,672 | 11:18:59 |
| AMZN | Amazon.com | 192.0872 | 192.08 | 192.09 | -1.79 | -0.92 % | 14,118,131 | 11:18:59 |
| AXP | American Express | 265.72 | 0.00 | 0.00 | -1.58 | -0.59 % | 556,731 | 11:18:28 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -1.46 | -0.93 % | 3,141,841 | 11:18:53 |
| BABA | Alibaba | 96.2091 | 0.00 | 0.00 | 6.12 | 6.79 % | 25,031,033 | 11:18:59 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 7,096,093 | 11:18:53 |
| COIN | Coinbase Global | 167.89 | 167.82 | 167.98 | -2.33 | -1.37 % | 3,086,282 | 11:18:56 |
| CRM | Salesforce | 269.425 | 0.00 | 0.00 | 5.22 | 1.97 % | 3,039,985 | 11:18:57 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | 0.35 | 0.38 % | 2,699,870 | 11:18:47 |
| DOW | Dow | 53.51 | 0.00 | 0.00 | 1.47 | 2.82 % | 1,366,774 | 11:18:53 |
| GOOGL | Alphabet | 162.305 | 162.30 | 162.31 | 0.455 | 0.28 % | 6,618,391 | 11:18:59 |
| GS | Goldman Sachs | 497.68 | 0.00 | 0.00 | 0.27 | 0.05 % | 292,531 | 11:18:51 |
| HD | Home Depot | 398.75 | 0.00 | 0.00 | 6.79 | 1.73 % | 1,139,372 | 11:18:59 |
| IBM | International Business M... | 221.0252 | 0.00 | 0.00 | 0.5252 | 0.24 % | 674,256 | 11:18:59 |
| INTC | Intel | 22.915 | 22.91 | 22.92 | 0.355 | 1.57 % | 43,069,542 | 11:18:59 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 7,820,697 | 11:18:59 |
| JNJ | Johnson and Johnson | 162.79 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,193,144 | 11:18:57 |
| JPM | JP Morgan Chase | 211.98 | 0.00 | 0.00 | 0.54 | 0.26 % | 1,756,868 | 11:18:51 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.15 | -0.21 % | 4,640,754 | 11:18:57 |
| MCD | McDonalds | 300.5733 | 0.00 | 0.00 | 1.51 | 0.51 % | 561,129 | 11:18:59 |
| META | Meta Platforms | 562.665 | 562.60 | 562.70 | -1.75 | -0.31 % | 5,420,146 | 11:18:59 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,116,552 | 11:18:58 |
| MSFT | Microsoft | 429.37 | 429.37 | 429.40 | -4.14 | -0.95 % | 5,152,630 | 11:18:58 |
| MU | Micron Technology | 93.7763 | 93.77 | 93.78 | 0.2063 | 0.22 % | 8,546,123 | 11:18:59 |
| NKE | Nike | 87.82 | 0.00 | 0.00 | 1.62 | 1.88 % | 5,659,158 | 11:18:58 |
| ORCL | Oracle | 165.145 | 0.00 | 0.00 | -0.805 | -0.49 % | 1,860,772 | 11:18:57 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 0.815 | 1.05 % | 3,481,849 | 11:18:58 |
| QCOM | QUALCOMM | 167.0044 | 166.97 | 167.05 | 1.04 | 0.63 % | 2,311,370 | 11:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.75 | 483.77 | 0.71 | 0.15 % | 9,840,992 | 11:18:50 |
| SOXL | Direxion Daily Semicondu... | 34.5901 | 0.00 | 0.00 | 0.6701 | 1.98 % | 39,578,134 | 11:18:54 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 0.20 | 0.04 % | 12,095,539 | 11:18:50 |
| TRV | The Travelers Companies | 238.915 | 0.00 | 0.00 | -0.435 | -0.18 % | 149,066 | 11:18:52 |
| TSLA | Tesla | 253.325 | 253.31 | 253.34 | 3.33 | 1.33 % | 51,611,522 | 11:18:59 |
| V | Visa | 277.26 | 0.00 | 0.00 | -11.37 | -3.94 % | 4,478,473 | 11:18:55 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.485 | 1.10 % | 3,495,828 | 11:18:54 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.165 | 1.93 % | 5,906,173 | 11:18:50 |
| XOM | Exxon Mobil | 117.325 | 0.00 | 0.00 | -0.035 | -0.03 % | 2,393,498 | 11:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
