News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.15 | 182.22 | -0.54 | -0.30 % | 17,154 | 05:31:30 |
| AMD | Advanced Micro Devices | 152.50 | 152.53 | 152.77 | -1.12 | -0.73 % | 21,140 | 05:32:21 |
| AMZN | Amazon.com | 187.30 | 187.33 | 187.40 | -0.70 | -0.37 % | 12,838 | 05:31:07 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 05:32:10 |
| BA | Boeing | 179.57 | 0.00 | 0.00 | -0.78 | -0.43 % | 1,538 | 05:31:38 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 43,962 | 05:30:48 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:18:50 |
| COIN | Coinbase Global | 209.40 | 209.09 | 209.40 | -1.80 | -0.85 % | 18,441 | 05:32:09 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:32:02 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,803 | 05:30:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:31:32 |
| GOOGL | Alphabet | 169.10 | 169.06 | 169.15 | -0.28 | -0.17 % | 15,131 | 05:32:25 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:32:18 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:32:22 |
| INTC | Intel | 29.96 | 29.96 | 29.99 | -0.04 | -0.13 % | 60,193 | 05:31:20 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -0.80 | -0.39 % | 39,812 | 05:32:22 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 05:31:04 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:32:18 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,346 | 05:19:45 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:31:15 |
| META | Meta Platforms | 469.60 | 469.60 | 469.98 | -3.00 | -0.63 % | 8,829 | 05:28:00 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 430 | 05:32:16 |
| MSFT | Microsoft | 409.84 | 409.63 | 409.99 | -0.70 | -0.17 % | 6,114 | 05:32:28 |
| MU | Micron Technology | 118.58 | 118.55 | 118.66 | -0.74 | -0.62 % | 6,471 | 05:27:34 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,814 | 05:26:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:32:18 |
| PYPL | PayPal | 63.64 | 63.57 | 63.67 | -0.17 | -0.27 % | 4,274 | 05:32:02 |
| QCOM | QUALCOMM | 179.40 | 179.35 | 179.70 | -1.15 | -0.64 % | 3,898 | 05:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 438.74 | 438.85 | 438.89 | -1.32 | -0.30 % | 27,062 | 05:32:28 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | -0.68 | -1.68 % | 375,581 | 05:32:24 |
| SPY | SPDR S&P 500 | 516.03 | 0.00 | 0.00 | -1.16 | -0.22 % | 25,608 | 05:32:22 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.58 | 172.57 | 172.66 | -2.14 | -1.22 % | 201,603 | 05:32:13 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:32:16 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:26:12 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
