News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.845 | 169.84 | 169.85 | -0.045 | -0.03 % | 28,777,810 | 14:53:42 |
| AMD | Advanced Micro Devices | 157.1498 | 157.12 | 157.14 | 3.39 | 2.20 % | 34,680,522 | 14:53:42 |
| AMZN | Amazon.com | 179.1399 | 179.13 | 179.14 | 5.47 | 3.15 % | 29,729,726 | 14:53:42 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -0.93 | -0.39 % | 1,746,822 | 14:53:41 |
| BA | Boeing | 167.0672 | 0.00 | 0.00 | 0.2572 | 0.15 % | 5,346,843 | 14:53:41 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,102,526 | 14:53:38 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,044,535 | 14:53:23 |
| COIN | Coinbase Global | 233.23 | 232.99 | 233.36 | 9.62 | 4.30 % | 4,449,803 | 14:53:42 |
| CRM | Salesforce | 273.755 | 0.00 | 0.00 | 0.615 | 0.23 % | 2,284,751 | 14:53:40 |
| DIS | Walt Disney | 112.2635 | 0.00 | 0.00 | -0.5065 | -0.45 % | 3,149,103 | 14:53:42 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 3,499,540 | 14:53:38 |
| GOOGL | Alphabet | 171.25 | 171.24 | 171.26 | 15.25 | 9.78 % | 51,741,831 | 14:53:39 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | 7.84 | 1.87 % | 1,461,548 | 14:53:41 |
| HD | Home Depot | 334.565 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,219,799 | 14:53:20 |
| IBM | International Business M... | 166.815 | 0.00 | 0.00 | -2.10 | -1.24 % | 5,880,702 | 14:53:41 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 93,800,832 | 14:53:42 |
| IWM | iShares Russell 2000 | 198.6801 | 0.00 | 0.00 | 2.20 | 1.12 % | 17,235,855 | 14:53:39 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,248,391 | 14:53:38 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,478,461 | 14:53:41 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,460,547 | 14:53:28 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,373,895 | 14:53:41 |
| META | Meta Platforms | 440.178 | 440.17 | 440.25 | -1.20 | -0.27 % | 26,734,185 | 14:53:39 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 4,557,432 | 14:53:35 |
| MSFT | Microsoft | 408.65 | 408.65 | 408.67 | 9.61 | 2.41 % | 21,742,779 | 14:53:42 |
| MU | Micron Technology | 114.42 | 114.40 | 114.42 | 2.84 | 2.55 % | 14,537,026 | 14:53:42 |
| NKE | Nike | 94.0201 | 0.00 | 0.00 | 0.0801 | 0.09 % | 3,856,112 | 14:53:23 |
| ORCL | Oracle | 117.685 | 0.00 | 0.00 | 2.80 | 2.43 % | 5,956,869 | 14:53:42 |
| PYPL | PayPal | 65.96 | 65.96 | 65.97 | 1.86 | 2.90 % | 7,351,342 | 14:53:42 |
| QCOM | QUALCOMM | 165.6676 | 165.64 | 165.66 | 2.37 | 1.45 % | 3,725,510 | 14:53:42 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.19 | 431.20 | 6.77 | 1.60 % | 31,240,064 | 14:53:42 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 2.29 | 6.12 % | 50,343,490 | 14:53:42 |
| SPY | SPDR S&P 500 | 509.01 | 0.00 | 0.00 | 5.52 | 1.10 % | 36,599,017 | 14:53:42 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 0.08 | 0.04 % | 746,467 | 14:53:34 |
| TSLA | Tesla | 166.622 | 166.61 | 166.64 | -3.56 | -2.09 % | 86,711,354 | 14:53:42 |
| V | Visa | 274.585 | 0.00 | 0.00 | -0.575 | -0.21 % | 1,989,870 | 14:53:40 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,482,002 | 14:53:42 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,284,675 | 14:53:39 |
| XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | -2.76 | -2.27 % | 19,109,466 | 14:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
