ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.49227.541.070.47 %43,561,15918:59:16
AMDAdvanced Micro Devices158.30158.27158.441.550.99 %27,492,25719:00:20
AMZNAmazon.com193.58193.58193.60-0.30-0.15 %43,515,77718:57:19
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,13917:24:16
BABoeing155.480.000.00-0.82-0.52 %7,405,08718:58:34
BABAAlibaba96.900.000.006.817.56 %47,401,25719:00:16
BACBank of America39.420.000.00-0.45-1.13 %32,528,09518:57:47
COINCoinbase Global172.52172.30172.602.301.35 %6,024,70419:00:17
CRMSalesforce270.9930.000.006.782.57 %7,263,15918:59:06
DISWalt Disney93.330.000.000.360.39 %7,850,37718:54:21
DOWDow53.500.000.001.462.81 %4,675,80618:15:22
GOOGLAlphabet162.25162.20162.240.400.25 %23,319,50418:59:46
GSGoldman Sachs498.020.000.000.610.12 %1,035,36717:49:58
HDHome Depot399.000.000.007.041.80 %4,056,86018:59:55
IBMInternational Business M...220.970.000.000.470.21 %3,183,96018:45:47
INTCIntel22.8222.8122.820.261.15 %112,986,68618:58:49
IWMiShares Russell 2000221.160.000.000.400.18 %20,924,55619:00:28
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,28618:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,64518:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,50419:00:00
MCDMcDonalds300.270.000.001.210.40 %2,407,95417:48:30
METAMeta Platforms563.49563.35563.59-0.92-0.16 %12,984,29419:00:03
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,18118:50:10
MSFTMicrosoft430.14430.03430.20-3.37-0.78 %17,017,45018:59:51
MUMicron Technology94.729594.7194.731.161.24 %22,963,50318:59:53
NKENike87.460.000.001.261.46 %21,120,84618:52:39
ORCLOracle165.800.000.00-0.15-0.09 %6,153,04818:55:29
PYPLPayPal78.312278.3378.480.64220.83 %14,722,13618:57:50
QCOMQUALCOMM167.0185167.02167.371.060.64 %9,665,81819:00:22
QQQInvesco QQQ Trust Series 1485.6902485.69485.742.650.55 %25,893,43119:00:28
SOXLDirexion Daily Semicondu...35.260.000.001.343.95 %83,157,39719:00:28
SPYSPDR S&P 500571.260.000.001.590.28 %45,593,56219:00:28
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.21254.20254.224.211.68 %88,385,06419:00:27
VVisa273.39750.000.00-15.23-5.28 %13,676,51119:00:04
VZVerizon Communications44.610.000.000.350.79 %15,152,86818:50:33
WBAWalgreens Boots Alliance8.5598.548.56-0.001-0.01 %17,641,15818:59:46
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,72518:54:16