News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.03 | 182.02 | 182.03 | -0.37 | -0.20 % | 11,589,326 | 10:47:44 |
| AMD | Advanced Micro Devices | 154.53 | 154.53 | 154.56 | 0.10 | 0.06 % | 10,525,031 | 10:47:44 |
| AMZN | Amazon.com | 188.065 | 188.05 | 188.07 | -0.695 | -0.37 % | 8,700,184 | 10:47:44 |
| AXP | American Express | 234.755 | 0.00 | 0.00 | 0.095 | 0.04 % | 372,240 | 10:47:44 |
| BA | Boeing | 177.4492 | 0.00 | 0.00 | 0.7392 | 0.42 % | 967,922 | 10:47:35 |
| BABA | Alibaba | 78.8001 | 0.00 | 0.00 | -0.5699 | -0.72 % | 4,277,205 | 10:47:42 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 4,857,859 | 10:47:40 |
| COIN | Coinbase Global | 213.775 | 213.70 | 213.77 | -0.565 | -0.26 % | 2,168,613 | 10:47:44 |
| CRM | Salesforce | 279.635 | 0.00 | 0.00 | 2.46 | 0.89 % | 881,957 | 10:47:41 |
| DIS | Walt Disney | 106.11 | 0.00 | 0.00 | 0.72 | 0.68 % | 5,038,715 | 10:47:35 |
| DOW | Dow | 58.63 | 0.00 | 0.00 | 0.27 | 0.46 % | 1,037,298 | 10:47:44 |
| GOOGL | Alphabet | 169.8203 | 169.82 | 169.83 | -1.43 | -0.83 % | 5,237,927 | 10:47:44 |
| GS | Goldman Sachs | 443.69 | 0.00 | 0.00 | -0.11 | -0.02 % | 295,561 | 10:47:44 |
| HD | Home Depot | 339.17 | 0.00 | 0.00 | -1.52 | -0.45 % | 482,842 | 10:47:35 |
| IBM | International Business M... | 169.41 | 0.00 | 0.00 | 1.03 | 0.61 % | 512,288 | 10:47:43 |
| INTC | Intel | 29.8976 | 29.89 | 29.90 | -0.7824 | -2.55 % | 15,248,100 | 10:47:44 |
| IWM | iShares Russell 2000 | 203.765 | 0.00 | 0.00 | -1.21 | -0.59 % | 6,397,949 | 10:47:35 |
| JNJ | Johnson and Johnson | 148.895 | 0.00 | 0.00 | 0.175 | 0.12 % | 1,225,609 | 10:47:44 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | 1.27 | 0.66 % | 1,553,409 | 10:47:44 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,551,297 | 10:47:40 |
| MCD | McDonalds | 267.265 | 0.00 | 0.00 | -0.235 | -0.09 % | 905,168 | 10:47:33 |
| META | Meta Platforms | 475.221 | 475.09 | 475.25 | 6.98 | 1.49 % | 4,451,745 | 10:47:38 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.34 | -0.26 % | 1,363,019 | 10:47:33 |
| MSFT | Microsoft | 411.30 | 411.30 | 411.35 | 1.96 | 0.48 % | 3,216,286 | 10:47:44 |
| MU | Micron Technology | 120.0201 | 120.02 | 120.05 | 0.8101 | 0.68 % | 3,156,186 | 10:47:42 |
| NKE | Nike | 93.3212 | 0.00 | 0.00 | -0.4588 | -0.49 % | 1,001,659 | 10:47:42 |
| ORCL | Oracle | 117.43 | 0.00 | 0.00 | -0.50 | -0.42 % | 647,206 | 10:47:39 |
| PYPL | PayPal | 64.6599 | 64.64 | 64.65 | -1.26 | -1.91 % | 2,275,548 | 10:47:44 |
| QCOM | QUALCOMM | 180.555 | 180.52 | 180.58 | 0.405 | 0.22 % | 2,208,719 | 10:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.04 | 441.04 | 441.05 | 0.72 | 0.16 % | 7,113,313 | 10:47:43 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.03 | -0.07 % | 22,418,448 | 10:47:44 |
| SPY | SPDR S&P 500 | 517.306 | 0.00 | 0.00 | 0.166 | 0.03 % | 9,955,402 | 10:47:44 |
| TRV | The Travelers Companies | 217.41 | 0.00 | 0.00 | 0.44 | 0.20 % | 70,140 | 10:47:35 |
| TSLA | Tesla | 175.2652 | 175.26 | 175.29 | -2.54 | -1.43 % | 35,718,435 | 10:47:44 |
| V | Visa | 276.86 | 0.00 | 0.00 | 0.40 | 0.14 % | 977,634 | 10:47:43 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.175 | -0.45 % | 2,140,636 | 10:47:28 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 1,613,208 | 10:47:32 |
| XOM | Exxon Mobil | 116.465 | 0.00 | 0.00 | 0.295 | 0.25 % | 3,518,991 | 10:47:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
