News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.69 | 226.70 | -1.50 | -0.66 % | 26,581,107 | 13:26:09 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 155.97 | 0.00 | 0.00 % | 12,833,968 | 13:26:09 |
| AMZN | Amazon.com | 192.96 | 192.96 | 192.98 | 1.36 | 0.71 % | 14,804,021 | 13:26:09 |
| AXP | American Express | 269.305 | 0.00 | 0.00 | 0.315 | 0.12 % | 720,949 | 13:26:08 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | 0.12 | 0.08 % | 5,040,344 | 13:26:05 |
| BABA | Alibaba | 89.90 | 0.00 | 0.00 | 1.61 | 1.82 % | 14,390,230 | 13:26:03 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 13,258,457 | 13:26:09 |
| COIN | Coinbase Global | 169.60 | 169.58 | 169.74 | -0.49 | -0.29 % | 3,120,256 | 13:26:05 |
| CRM | Salesforce | 263.56 | 0.00 | 0.00 | -3.24 | -1.21 % | 3,102,982 | 13:26:05 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 4,132,521 | 13:26:05 |
| DOW | Dow | 51.827 | 0.00 | 0.00 | 0.117 | 0.23 % | 1,417,288 | 13:26:05 |
| GOOGL | Alphabet | 162.225 | 162.22 | 162.23 | -1.37 | -0.83 % | 10,414,216 | 13:26:09 |
| GS | Goldman Sachs | 497.485 | 0.00 | 0.00 | -0.945 | -0.19 % | 343,576 | 13:26:08 |
| HD | Home Depot | 390.6799 | 0.00 | 0.00 | 0.8199 | 0.21 % | 944,441 | 13:26:08 |
| IBM | International Business M... | 219.6455 | 0.00 | 0.00 | 1.95 | 0.89 % | 1,605,292 | 13:26:09 |
| INTC | Intel | 22.625 | 22.62 | 22.63 | 0.785 | 3.59 % | 121,972,033 | 13:26:09 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 12,392,157 | 13:26:09 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 1,662,554 | 13:26:04 |
| JPM | JP Morgan Chase | 211.045 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,641,584 | 13:26:06 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,369,595 | 13:25:53 |
| MCD | McDonalds | 298.8306 | 0.00 | 0.00 | 2.00 | 0.67 % | 1,153,650 | 13:26:08 |
| META | Meta Platforms | 563.6815 | 563.50 | 563.68 | 2.33 | 0.42 % | 6,671,312 | 13:26:09 |
| MRK | Merck | 115.95 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,361,347 | 13:26:09 |
| MSFT | Microsoft | 432.7773 | 432.78 | 432.86 | -2.49 | -0.57 % | 6,472,915 | 13:26:09 |
| MU | Micron Technology | 93.36 | 93.36 | 93.37 | 2.46 | 2.71 % | 15,264,172 | 13:26:09 |
| NKE | Nike | 86.394 | 0.00 | 0.00 | -0.126 | -0.15 % | 8,560,206 | 13:26:09 |
| ORCL | Oracle | 165.00 | 0.00 | 0.00 | -3.00 | -1.79 % | 3,662,565 | 13:26:05 |
| PYPL | PayPal | 78.08 | 78.08 | 78.09 | 1.32 | 1.72 % | 7,477,370 | 13:26:08 |
| QCOM | QUALCOMM | 165.685 | 165.63 | 165.74 | -3.24 | -1.92 % | 5,373,118 | 13:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.052 | 482.04 | 482.06 | -0.388 | -0.08 % | 14,042,445 | 13:26:09 |
| SOXL | Direxion Daily Semicondu... | 33.6199 | 0.00 | 0.00 | 0.0699 | 0.21 % | 44,475,720 | 13:26:09 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | 0.30 | 0.05 % | 17,927,442 | 13:26:09 |
| TRV | The Travelers Companies | 239.555 | 0.00 | 0.00 | 1.03 | 0.43 % | 240,574 | 13:25:57 |
| TSLA | Tesla | 247.5584 | 247.58 | 247.62 | 9.31 | 3.91 % | 59,469,382 | 13:26:06 |
| V | Visa | 288.315 | 0.00 | 0.00 | 3.55 | 1.24 % | 2,037,000 | 13:26:04 |
| VZ | Verizon Communications | 44.3399 | 0.00 | 0.00 | 0.0099 | 0.02 % | 6,665,141 | 13:26:04 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 7,213,735 | 13:26:03 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 1.08 | 0.94 % | 5,331,880 | 13:26:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
