ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.31226.33226.34-1.89-0.83 %49,278,75616:46:54
AMDAdvanced Micro Devices156.5301156.53156.690.58010.37 %21,668,92016:46:53
AMZNAmazon.com193.5675193.52193.571.971.03 %36,928,70316:46:58
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,24716:45:25
BABoeing156.540.000.003.252.12 %12,973,99216:46:46
BABAAlibaba90.160.000.001.872.12 %19,702,59716:46:40
BACBank of America39.870.000.00-0.40-0.99 %31,683,83716:30:21
COINCoinbase Global169.50169.55169.68-0.59-0.35 %4,907,12316:46:56
CRMSalesforce264.210.000.00-2.59-0.97 %6,032,19616:36:37
DISWalt Disney92.960.000.00-0.79-0.84 %7,282,92716:46:58
DOWDow52.040.000.000.330.64 %5,028,66816:18:23
GOOGLAlphabet161.84161.84161.85-1.75-1.07 %23,697,85216:46:53
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,46716:29:24
HDHome Depot391.960.000.002.100.54 %2,501,16416:34:24
IBMInternational Business M...220.500.000.002.801.29 %3,930,53816:45:54
INTCIntel22.4922.4822.490.652.98 %183,653,89016:47:02
IWMiShares Russell 2000220.710.000.00-0.86-0.39 %20,114,48816:47:04
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,56716:38:49
JPMJP Morgan Chase211.440.000.000.350.17 %7,221,01716:46:38
KOCoca Cola71.70050.000.000.06050.08 %11,180,52516:41:28
MCDMcDonalds299.060.000.002.230.75 %2,311,83716:44:47
METAMeta Platforms564.00563.90564.182.650.47 %12,548,74516:47:01
MRKMerck115.610.000.00-1.56-1.33 %6,652,54516:41:29
MSFTMicrosoft432.61432.58432.74-2.66-0.61 %13,949,59016:46:03
MUMicron Technology94.0494.0294.063.143.45 %23,284,13416:46:57
NKENike86.13010.000.00-0.3899-0.45 %16,864,74616:46:55
ORCLOracle165.780.000.00-2.22-1.32 %7,813,23616:46:17
PYPLPayPal77.6477.6177.630.881.15 %12,820,84216:45:49
QCOMQUALCOMM165.8987165.70165.95-3.02-1.79 %9,798,92216:45:32
QQQInvesco QQQ Trust Series 1482.58482.57482.590.140.03 %25,285,59216:47:02
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %59,257,95716:46:50
SPYSPDR S&P 500569.380.000.001.130.20 %40,441,26516:47:01
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:09:08
TSLATesla249.60249.52249.6011.354.76 %86,536,27416:46:53
VVisa288.150.000.003.381.19 %6,238,04716:46:07
VZVerizon Communications44.260.000.00-0.07-0.16 %18,072,63816:43:00
WBAWalgreens Boots Alliance8.598.588.60-0.12-1.38 %15,788,90816:45:19
XOMExxon Mobil117.360.000.002.091.81 %16,059,70916:43:01