News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9875 | 224.97 | 225.01 | 4.30 | 1.95 % | 2,472,668 | 09:31:20 |
| AMD | Advanced Micro Devices | 153.6441 | 153.75 | 153.75 | 5.35 | 3.61 % | 1,871,620 | 09:31:20 |
| AMZN | Amazon.com | 189.99 | 189.96 | 190.00 | 3.56 | 1.91 % | 2,073,109 | 09:31:20 |
| AXP | American Express | 268.62 | 0.00 | 0.00 | 6.44 | 2.46 % | 37,985 | 09:31:20 |
| BA | Boeing | 156.305 | 0.00 | 0.00 | 1.20 | 0.77 % | 300,866 | 09:31:19 |
| BABA | Alibaba | 87.63 | 0.00 | 0.00 | 3.21 | 3.80 % | 883,514 | 09:31:26 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | 0.62 | 1.56 % | 1,276,344 | 09:31:20 |
| COIN | Coinbase Global | 171.50 | 171.16 | 171.60 | 8.86 | 5.45 % | 753,501 | 09:31:20 |
| CRM | Salesforce | 258.70 | 0.00 | 0.00 | 6.27 | 2.48 % | 336,556 | 09:31:20 |
| DIS | Walt Disney | 94.935 | 0.00 | 0.00 | 1.36 | 1.45 % | 901,964 | 09:31:20 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.86 | 1.67 % | 74,350 | 09:31:19 |
| GOOGL | Alphabet | 163.00 | 162.97 | 163.00 | 3.19 | 2.00 % | 1,598,735 | 09:31:20 |
| GS | Goldman Sachs | 495.9425 | 0.00 | 0.00 | 11.36 | 2.34 % | 84,676 | 09:31:25 |
| HD | Home Depot | 390.66 | 0.00 | 0.00 | 6.65 | 1.73 % | 106,019 | 09:31:20 |
| IBM | International Business M... | 217.405 | 0.00 | 0.00 | 2.47 | 1.15 % | 179,415 | 09:31:18 |
| INTC | Intel | 21.185 | 21.18 | 21.19 | 0.415 | 2.00 % | 5,092,611 | 09:31:28 |
| IWM | iShares Russell 2000 | 224.10 | 0.00 | 0.00 | 4.65 | 2.12 % | 2,407,461 | 09:31:20 |
| JNJ | Johnson and Johnson | 165.97 | 0.00 | 0.00 | -0.18 | -0.11 % | 125,832 | 09:31:18 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | 2.35 | 1.13 % | 279,209 | 09:31:20 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.06 | -0.08 % | 420,556 | 09:31:19 |
| MCD | McDonalds | 293.64 | 0.00 | 0.00 | 1.61 | 0.55 % | 71,018 | 09:31:17 |
| META | Meta Platforms | 548.165 | 547.91 | 548.25 | 10.22 | 1.90 % | 890,128 | 09:31:20 |
| MRK | Merck | 118.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 207,797 | 09:31:18 |
| MSFT | Microsoft | 440.50 | 440.47 | 440.52 | 9.69 | 2.25 % | 1,335,224 | 09:31:28 |
| MU | Micron Technology | 89.61 | 89.61 | 89.68 | 2.26 | 2.59 % | 1,163,856 | 09:31:20 |
| NKE | Nike | 82.51 | 0.00 | 0.00 | 1.61 | 1.99 % | 389,114 | 09:31:18 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 160,444 | 09:31:20 |
| PYPL | PayPal | 75.115 | 75.10 | 75.13 | 2.00 | 2.73 % | 860,677 | 09:31:20 |
| QCOM | QUALCOMM | 173.875 | 173.76 | 173.97 | 5.58 | 3.31 % | 255,056 | 09:31:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.23 | 482.25 | 10.79 | 2.29 % | 2,282,346 | 09:31:20 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 3.50 | 11.24 % | 13,024,241 | 09:31:20 |
| SPY | SPDR S&P 500 | 570.4501 | 0.00 | 0.00 | 9.05 | 1.61 % | 2,839,646 | 09:31:28 |
| TRV | The Travelers Companies | 240.73 | 0.00 | 0.00 | 0.98 | 0.41 % | 10,941 | 09:30:59 |
| TSLA | Tesla | 233.95 | 233.79 | 233.92 | 6.75 | 2.97 % | 3,754,083 | 09:31:21 |
| V | Visa | 290.86 | 0.00 | 0.00 | 2.38 | 0.83 % | 150,942 | 09:31:21 |
| VZ | Verizon Communications | 43.71 | 0.00 | 0.00 | -0.17 | -0.39 % | 623,650 | 09:31:28 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.225 | 2.50 % | 567,904 | 09:31:21 |
| XOM | Exxon Mobil | 115.9725 | 0.00 | 0.00 | 1.39 | 1.22 % | 54,074 | 09:31:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
