News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.21 | 170.24 | -0.09 | -0.05 % | 50,178,591 | 17:23:08 |
| AMD | Advanced Micro Devices | 142.89 | 142.84 | 142.89 | -15.49 | -9.78 % | 89,028,897 | 17:23:24 |
| AMZN | Amazon.com | 179.98 | 179.90 | 179.98 | 4.98 | 2.85 % | 93,954,023 | 17:23:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,313 | 17:12:56 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 3.66 | 2.18 % | 6,185,766 | 17:22:43 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,334,143 | 17:19:09 |
| BAC | Bank of America | 37.13 | 0.00 | 0.00 | 0.12 | 0.32 % | 32,253,326 | 17:22:18 |
| COIN | Coinbase Global | 212.20 | 212.00 | 212.69 | 8.27 | 4.06 % | 10,137,178 | 17:22:44 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,910 | 17:13:49 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,855 | 17:14:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.25 | 164.25 | 164.34 | 1.47 | 0.90 % | 32,530,787 | 17:22:39 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,983 | 17:16:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,690 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,708 | 17:20:35 |
| INTC | Intel | 30.44 | 30.42 | 30.45 | -0.03 | -0.10 % | 58,415,394 | 17:23:02 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | 1.03 | 0.53 % | 36,475,934 | 17:22:12 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,245,771 | 17:08:40 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.51 | 0.27 % | 7,444,981 | 17:23:11 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.22 | 0.36 % | 16,729,071 | 17:23:05 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,142 | 17:03:46 |
| META | Meta Platforms | 439.4798 | 439.25 | 439.47 | 9.31 | 2.16 % | 20,299,275 | 17:23:12 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,628 | 17:18:14 |
| MSFT | Microsoft | 395.70 | 395.01 | 395.35 | 6.37 | 1.64 % | 23,334,361 | 17:21:04 |
| MU | Micron Technology | 109.98 | 109.90 | 110.00 | -2.98 | -2.64 % | 16,024,440 | 17:14:36 |
| NKE | Nike | 91.00 | 0.00 | 0.00 | -1.26 | -1.37 % | 9,719,975 | 17:22:06 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,021 | 17:14:00 |
| PYPL | PayPal | 66.17 | 66.17 | 66.18 | -1.75 | -2.58 % | 18,115,574 | 17:21:30 |
| QCOM | QUALCOMM | 171.00 | 170.88 | 171.10 | 5.15 | 3.11 % | 12,981,157 | 17:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.61 | 422.61 | 422.65 | -1.98 | -0.47 % | 51,386,518 | 17:23:22 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | -3.43 | -8.98 % | 96,609,217 | 17:23:24 |
| SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -0.93 | -0.19 % | 78,872,176 | 17:22:55 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.05 | 180.00 | 180.06 | -3.23 | -1.76 % | 92,551,249 | 17:23:15 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,124,640 | 17:13:03 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,780,743 | 17:17:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.47 | -0.28 | -1.58 % | 10,822,802 | 17:19:02 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -2.57 | -2.17 % | 27,687,165 | 17:21:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
