ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.25222.00222.255.462.52 %59,918,06119:59:41
AMDAdvanced Micro Devices149.48149.48149.55-1.34-0.89 %26,321,23719:59:33
AMZNAmazon.com187.975187.99188.001.100.59 %34,462,49519:59:42
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,578,26619:54:59
BABoeing155.700.000.00-0.69-0.44 %7,715,34019:59:51
BABAAlibaba84.800.000.000.100.12 %7,858,27720:00:00
BACBank of America39.720.000.000.170.43 %42,538,94719:59:48
COINCoinbase Global165.98165.80166.273.532.17 %5,031,36019:59:39
CRMSalesforce253.98990.000.00-1.20-0.47 %4,440,09420:00:00
DISWalt Disney93.900.000.001.041.12 %10,290,97319:59:40
DOWDow51.55240.000.000.04240.08 %3,429,22719:59:59
GOOGLAlphabet160.98160.82160.991.661.04 %23,686,25619:59:39
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,700,00720:00:00
HDHome Depot385.470.000.002.230.58 %3,550,64020:00:00
IBMInternational Business M...215.290.000.001.160.54 %3,484,36219:59:34
INTCIntel21.0020.9921.00-0.47-2.19 %118,728,03919:59:43
IWMiShares Russell 2000221.000.000.001.590.72 %53,670,81220:00:00
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,55820:00:00
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,264,49820:00:00
KOCoca Cola71.760.000.00-0.04-0.06 %10,726,42220:00:00
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,52119:34:45
METAMeta Platforms542.00541.50541.995.691.06 %10,326,17319:59:40
MRKMerck118.970.000.000.680.57 %11,139,55420:00:00
MSFTMicrosoft435.00433.50435.00-0.15-0.03 %18,909,75119:59:35
MUMicron Technology88.2088.0088.20-0.53-0.60 %20,131,83619:59:43
NKENike81.150.000.000.510.63 %7,639,11719:53:12
ORCLOracle165.000.000.00-2.47-1.47 %12,275,98419:59:57
PYPLPayPal73.434573.5173.801.662.32 %13,499,81019:59:28
QCOMQUALCOMM168.72168.50172.000.020.01 %5,879,34419:59:32
QQQInvesco QQQ Trust Series 1475.85475.55475.632.360.50 %39,826,64819:59:43
SOXLDirexion Daily Semicondu...31.940.000.00-0.22-0.68 %113,735,52820:00:00
SPYSPDR S&P 500565.000.000.001.930.34 %57,182,75520:00:00
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,91020:00:00
TSLATesla229.49229.40229.491.620.71 %78,014,18019:59:40
VVisa289.570.000.00-1.99-0.68 %5,892,47720:00:00
VZVerizon Communications43.930.000.00-0.15-0.34 %16,904,55819:56:58
WBAWalgreens Boots Alliance9.059.049.05-0.01-0.11 %13,957,45619:58:35
XOMExxon Mobil114.910.000.000.730.64 %12,577,01720:00:00