ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.86225.86225.96-1.51-0.66 %42,274,31818:49:43
AMDAdvanced Micro Devices163.60163.61163.635.283.34 %35,162,91418:49:45
AMZNAmazon.com192.3539192.37192.39-1.61-0.83 %26,308,68718:49:22
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,26418:34:21
BABoeing153.000.000.00-2.81-1.80 %9,563,86518:49:52
BABAAlibaba95.220.000.00-1.97-2.03 %18,802,21218:42:08
BACBank of America39.300.000.00-0.15-0.38 %28,862,08618:49:27
COINCoinbase Global168.04168.00168.20-3.64-2.12 %5,345,08318:49:31
CRMSalesforce274.260.000.003.821.41 %7,911,08018:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,33718:46:06
DOWDow52.840.000.00-0.61-1.14 %3,861,30418:09:45
GOOGLAlphabet161.48161.48161.55-0.81-0.50 %18,916,08718:49:17
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,61018:16:42
HDHome Depot396.930.000.00-3.73-0.93 %2,787,34518:42:46
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,43418:20:35
INTCIntel23.8923.8823.891.084.73 %116,653,51918:49:50
IWMiShares Russell 2000217.940.000.00-3.19-1.44 %22,527,36218:49:42
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,94718:49:46
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,01218:49:24
KOCoca Cola71.420.000.000.090.13 %13,027,94118:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,21318:44:21
METAMeta Platforms568.65568.65568.805.320.94 %16,528,02818:49:14
MRKMerck114.810.000.00-0.15-0.13 %7,902,28718:46:48
MSFTMicrosoft431.50431.32431.692.330.54 %13,386,13318:49:48
MUMicron Technology109.38109.37109.4015.3816.36 %53,830,99118:49:56
NKENike87.99920.000.000.53920.62 %12,389,75318:47:40
ORCLOracle166.2230.000.000.4230.26 %7,135,91318:46:33
PYPLPayPal77.419677.3377.42-0.9204-1.17 %13,815,52418:35:31
QCOMQUALCOMM170.00169.86170.003.051.83 %5,087,75018:49:40
QQQInvesco QQQ Trust Series 1487.26487.22487.281.890.39 %26,456,36518:49:49
SOXLDirexion Daily Semicondu...37.480.000.002.416.87 %72,635,95418:49:54
SPYSPDR S&P 500570.480.000.00-0.82-0.14 %37,391,13518:49:30
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.58256.58256.602.310.91 %64,906,11518:49:54
VVisa270.000.000.00-2.78-1.02 %11,669,74918:43:34
VZVerizon Communications44.560.000.00-0.10-0.22 %21,987,92818:36:57
WBAWalgreens Boots Alliance8.278.268.27-0.26-3.05 %22,586,32618:49:24
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,813,79218:49:30