News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.151 | 226.15 | 226.17 | -1.22 | -0.54 % | 40,780,715 | 16:16:03 |
| AMD | Advanced Micro Devices | 163.60 | 163.57 | 163.60 | 5.28 | 3.34 % | 34,499,840 | 16:16:02 |
| AMZN | Amazon.com | 192.58 | 192.55 | 192.57 | -1.38 | -0.71 % | 25,526,672 | 16:15:35 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,096 | 16:15:04 |
| BA | Boeing | 152.3799 | 0.00 | 0.00 | -3.43 | -2.20 % | 9,434,648 | 16:16:03 |
| BABA | Alibaba | 95.53 | 0.00 | 0.00 | -1.66 | -1.71 % | 18,392,482 | 16:15:54 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,174,673 | 16:15:03 |
| COIN | Coinbase Global | 167.08 | 167.50 | 167.55 | -4.60 | -2.68 % | 5,203,400 | 16:15:03 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,807,625 | 16:15:03 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,377,150 | 16:15:04 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.62 | 161.61 | 161.65 | -0.67 | -0.41 % | 18,715,413 | 16:15:50 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,703 | 16:15:01 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,336 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,143 | 16:15:00 |
| INTC | Intel | 23.71 | 23.71 | 23.72 | 0.90 | 3.95 % | 108,642,203 | 16:16:02 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 21,311,271 | 16:16:02 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,318,328 | 16:15:01 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,756 | 16:15:01 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,488,511 | 16:15:01 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:14:35 |
| META | Meta Platforms | 568.78 | 568.51 | 568.79 | 5.45 | 0.97 % | 16,084,291 | 16:15:28 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,898,727 | 16:16:02 |
| MSFT | Microsoft | 430.83 | 430.82 | 431.39 | 1.66 | 0.39 % | 13,113,865 | 16:15:44 |
| MU | Micron Technology | 106.28 | 106.17 | 106.30 | 12.28 | 13.06 % | 43,598,296 | 16:16:04 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 12,342,936 | 16:15:32 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,030,240 | 16:15:37 |
| PYPL | PayPal | 77.46 | 77.41 | 77.47 | -0.88 | -1.12 % | 13,527,412 | 16:15:47 |
| QCOM | QUALCOMM | 169.2467 | 169.00 | 169.22 | 2.30 | 1.38 % | 4,968,763 | 16:15:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.98 | 486.93 | 486.97 | 1.61 | 0.33 % | 25,772,288 | 16:16:01 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 1.96 | 5.59 % | 68,680,561 | 16:16:04 |
| SPY | SPDR S&P 500 | 570.33 | 0.00 | 0.00 | -0.97 | -0.17 % | 36,748,850 | 16:16:02 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 730,501 | 16:03:44 |
| TSLA | Tesla | 256.72 | 256.74 | 256.75 | 2.45 | 0.96 % | 63,495,502 | 16:16:04 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 11,634,028 | 16:15:33 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,648,284 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,466,675 | 16:15:56 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,456,605 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
