ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.17226.13226.17-1.20-0.53 %40,790,99516:18:10
AMDAdvanced Micro Devices163.78163.76163.785.463.45 %34,521,25116:18:13
AMZNAmazon.com192.53192.53192.59-1.43-0.74 %25,532,70016:17:40
AXPAmerican Express266.170.000.00-0.04-0.02 %2,021,09616:15:04
BABoeing152.350.000.00-3.46-2.22 %9,436,55916:17:37
BABAAlibaba95.530.000.00-1.66-1.71 %18,392,52316:18:08
BACBank of America39.250.000.00-0.20-0.51 %28,176,67616:17:03
COINCoinbase Global167.61167.30167.62-4.07-2.37 %5,204,50716:18:12
CRMSalesforce274.090.000.003.651.35 %7,807,66716:17:56
DISWalt Disney93.970.000.000.280.30 %8,377,26416:16:06
DOWDow52.840.000.00-0.61-1.14 %3,747,34216:15:05
GOOGLAlphabet161.52161.46161.52-0.77-0.47 %18,727,15516:17:40
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,570,70316:16:53
HDHome Depot396.930.000.00-3.73-0.93 %2,764,33716:15:01
IBMInternational Business M...221.230.000.000.260.12 %2,455,16316:15:00
INTCIntel23.789923.7723.790.97994.30 %108,715,46116:18:11
IWMiShares Russell 2000217.900.000.00-3.23-1.46 %21,313,30616:18:13
JNJJohnson and Johnson160.600.000.00-2.18-1.34 %5,318,36816:15:01
JPMJP Morgan Chase210.190.000.00-1.40-0.66 %8,654,80416:17:03
KOCoca Cola71.460.000.000.130.18 %11,488,68816:17:15
MCDMcDonalds300.470.000.000.200.07 %1,893,95216:16:53
METAMeta Platforms568.3924568.31568.405.060.90 %16,087,34516:17:51
MRKMerck114.730.000.00-0.23-0.20 %7,898,75416:16:02
MSFTMicrosoft430.77430.88430.991.600.37 %13,119,56316:18:11
MUMicron Technology107.38107.34107.3913.3814.23 %44,376,60816:18:14
NKENike87.940.000.000.480.55 %12,342,94016:15:32
ORCLOracle166.280.000.000.480.29 %7,030,33216:18:14
PYPLPayPal77.4077.4077.47-0.94-1.20 %13,534,69816:17:45
QCOMQUALCOMM169.04169.00169.112.091.25 %4,970,40816:18:11
QQQInvesco QQQ Trust Series 1486.97486.96486.981.600.33 %25,805,06216:18:14
SOXLDirexion Daily Semicondu...37.150.000.002.085.93 %68,843,51516:18:13
SPYSPDR S&P 500570.270.000.00-1.03-0.18 %36,765,74716:18:14
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %730,50116:03:44
TSLATesla256.61256.61256.672.340.92 %63,507,67316:18:04
VVisa270.300.000.00-2.48-0.91 %11,634,30516:16:51
VZVerizon Communications44.590.000.00-0.07-0.16 %21,652,03416:16:12
WBAWalgreens Boots Alliance8.288.278.29-0.25-2.93 %22,466,80816:16:29
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,457,13316:17:48