News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.17 | 226.13 | 226.17 | -1.20 | -0.53 % | 40,790,995 | 16:18:10 |
| AMD | Advanced Micro Devices | 163.78 | 163.76 | 163.78 | 5.46 | 3.45 % | 34,521,251 | 16:18:13 |
| AMZN | Amazon.com | 192.53 | 192.53 | 192.59 | -1.43 | -0.74 % | 25,532,700 | 16:17:40 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,096 | 16:15:04 |
| BA | Boeing | 152.35 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,436,559 | 16:17:37 |
| BABA | Alibaba | 95.53 | 0.00 | 0.00 | -1.66 | -1.71 % | 18,392,523 | 16:18:08 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,176,676 | 16:17:03 |
| COIN | Coinbase Global | 167.61 | 167.30 | 167.62 | -4.07 | -2.37 % | 5,204,507 | 16:18:12 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,807,667 | 16:17:56 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,264 | 16:16:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.52 | 161.46 | 161.52 | -0.77 | -0.47 % | 18,727,155 | 16:17:40 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,703 | 16:16:53 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,337 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,163 | 16:15:00 |
| INTC | Intel | 23.7899 | 23.77 | 23.79 | 0.9799 | 4.30 % | 108,715,461 | 16:18:11 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 21,313,306 | 16:18:13 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,318,368 | 16:15:01 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,804 | 16:17:03 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 11,488,688 | 16:17:15 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
| META | Meta Platforms | 568.3924 | 568.31 | 568.40 | 5.06 | 0.90 % | 16,087,345 | 16:17:51 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,898,754 | 16:16:02 |
| MSFT | Microsoft | 430.77 | 430.88 | 430.99 | 1.60 | 0.37 % | 13,119,563 | 16:18:11 |
| MU | Micron Technology | 107.38 | 107.34 | 107.39 | 13.38 | 14.23 % | 44,376,608 | 16:18:14 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 12,342,940 | 16:15:32 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,030,332 | 16:18:14 |
| PYPL | PayPal | 77.40 | 77.40 | 77.47 | -0.94 | -1.20 % | 13,534,698 | 16:17:45 |
| QCOM | QUALCOMM | 169.04 | 169.00 | 169.11 | 2.09 | 1.25 % | 4,970,408 | 16:18:11 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.96 | 486.98 | 1.60 | 0.33 % | 25,805,062 | 16:18:14 |
| SOXL | Direxion Daily Semicondu... | 37.15 | 0.00 | 0.00 | 2.08 | 5.93 % | 68,843,515 | 16:18:13 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 36,765,747 | 16:18:14 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 730,501 | 16:03:44 |
| TSLA | Tesla | 256.61 | 256.61 | 256.67 | 2.34 | 0.92 % | 63,507,673 | 16:18:04 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 11,634,305 | 16:16:51 |
| VZ | Verizon Communications | 44.59 | 0.00 | 0.00 | -0.07 | -0.16 % | 21,652,034 | 16:16:12 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,466,808 | 16:16:29 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,457,133 | 16:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
