News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.165 | 226.16 | 226.17 | -2.04 | -0.89 % | 35,303,010 | 15:47:46 |
| AMD | Advanced Micro Devices | 156.08 | 156.07 | 156.09 | 0.13 | 0.08 % | 17,939,897 | 15:47:51 |
| AMZN | Amazon.com | 193.67 | 193.66 | 193.67 | 2.07 | 1.08 % | 22,876,401 | 15:47:50 |
| AXP | American Express | 267.82 | 0.00 | 0.00 | -1.17 | -0.43 % | 1,387,506 | 15:47:42 |
| BA | Boeing | 156.375 | 0.00 | 0.00 | 3.09 | 2.01 % | 11,643,078 | 15:47:51 |
| BABA | Alibaba | 90.055 | 0.00 | 0.00 | 1.77 | 2.00 % | 16,554,261 | 15:47:51 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 19,002,046 | 15:47:50 |
| COIN | Coinbase Global | 169.1322 | 169.08 | 169.19 | -0.9578 | -0.56 % | 4,170,911 | 15:47:45 |
| CRM | Salesforce | 264.74 | 0.00 | 0.00 | -2.06 | -0.77 % | 4,172,721 | 15:47:50 |
| DIS | Walt Disney | 92.9646 | 0.00 | 0.00 | -0.7854 | -0.84 % | 5,341,741 | 15:47:48 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | 0.30 | 0.58 % | 2,332,664 | 15:47:30 |
| GOOGL | Alphabet | 162.29 | 162.30 | 162.30 | -1.30 | -0.79 % | 13,792,836 | 15:47:50 |
| GS | Goldman Sachs | 497.7801 | 0.00 | 0.00 | -0.6499 | -0.13 % | 525,304 | 15:47:19 |
| HD | Home Depot | 391.46 | 0.00 | 0.00 | 1.60 | 0.41 % | 1,406,863 | 15:47:52 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | 2.64 | 1.21 % | 2,447,851 | 15:47:52 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 160,347,385 | 15:47:52 |
| IWM | iShares Russell 2000 | 220.9399 | 0.00 | 0.00 | -0.6301 | -0.28 % | 17,026,723 | 15:47:52 |
| JNJ | Johnson and Johnson | 163.025 | 0.00 | 0.00 | -1.14 | -0.69 % | 2,710,407 | 15:47:51 |
| JPM | JP Morgan Chase | 211.419 | 0.00 | 0.00 | 0.329 | 0.16 % | 3,810,962 | 15:47:50 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 6,977,908 | 15:47:52 |
| MCD | McDonalds | 298.09 | 0.00 | 0.00 | 1.26 | 0.42 % | 1,583,890 | 15:47:52 |
| META | Meta Platforms | 565.0001 | 565.00 | 565.14 | 3.65 | 0.65 % | 8,309,289 | 15:47:51 |
| MRK | Merck | 115.7454 | 0.00 | 0.00 | -1.42 | -1.22 % | 3,872,813 | 15:47:49 |
| MSFT | Microsoft | 434.06 | 434.06 | 434.09 | -1.21 | -0.28 % | 8,120,916 | 15:47:50 |
| MU | Micron Technology | 93.55 | 93.55 | 93.56 | 2.65 | 2.92 % | 19,225,873 | 15:47:52 |
| NKE | Nike | 86.03 | 0.00 | 0.00 | -0.49 | -0.57 % | 12,207,535 | 15:47:52 |
| ORCL | Oracle | 165.705 | 0.00 | 0.00 | -2.30 | -1.37 % | 4,907,155 | 15:47:48 |
| PYPL | PayPal | 77.535 | 77.53 | 77.54 | 0.775 | 1.01 % | 10,103,093 | 15:47:48 |
| QCOM | QUALCOMM | 166.055 | 166.04 | 166.06 | -2.87 | -1.70 % | 7,473,979 | 15:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.93 | 482.94 | 0.49 | 0.10 % | 19,698,984 | 15:47:52 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 54,864,125 | 15:47:50 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | 1.35 | 0.24 % | 26,879,663 | 15:47:50 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | 1.08 | 0.45 % | 415,565 | 15:47:46 |
| TSLA | Tesla | 249.55 | 249.53 | 249.55 | 11.30 | 4.74 % | 74,378,329 | 15:47:52 |
| V | Visa | 288.4054 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,991,353 | 15:47:52 |
| VZ | Verizon Communications | 44.315 | 0.00 | 0.00 | -0.015 | -0.03 % | 11,306,120 | 15:47:52 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.57 | 8.58 | -0.14 | -1.61 % | 11,647,569 | 15:47:50 |
| XOM | Exxon Mobil | 117.425 | 0.00 | 0.00 | 2.16 | 1.87 % | 8,865,760 | 15:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
