News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.22 | 228.25 | -0.65 | -0.28 % | 318,971,498 | 16:36:46 |
| AMD | Advanced Micro Devices | 155.80 | 155.81 | 155.85 | -0.94 | -0.60 % | 39,881,701 | 16:37:08 |
| AMZN | Amazon.com | 190.95 | 190.78 | 190.93 | 1.08 | 0.57 % | 100,992,508 | 16:36:59 |
| AXP | American Express | 269.81 | 0.00 | 0.00 | 1.06 | 0.39 % | 5,820,019 | 16:36:21 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,849,601 | 16:35:56 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | -0.19 | -0.21 % | 12,139,884 | 16:36:29 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,891,524 | 16:32:12 |
| COIN | Coinbase Global | 170.15 | 170.00 | 170.15 | 1.91 | 1.14 % | 8,116,877 | 16:37:02 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,229 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,403 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,268 | 16:15:04 |
| GOOGL | Alphabet | 163.48 | 163.48 | 163.49 | 1.34 | 0.83 % | 40,759,313 | 16:36:50 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,131,975 | 16:36:20 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.49 | -0.13 % | 6,425,390 | 16:35:02 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,175 | 16:37:02 |
| INTC | Intel | 21.97 | 21.97 | 21.98 | 0.83 | 3.93 % | 256,356,429 | 16:37:13 |
| IWM | iShares Russell 2000 | 221.72 | 0.00 | 0.00 | -2.25 | -1.00 % | 33,053,816 | 16:37:05 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,925 | 16:32:33 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,843,448 | 16:34:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.98 | 1.39 % | 48,479,184 | 16:35:16 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,716 | 16:30:03 |
| META | Meta Platforms | 560.96 | 561.08 | 561.17 | 1.86 | 0.33 % | 21,702,433 | 16:37:00 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,298 | 16:29:28 |
| MSFT | Microsoft | 435.91 | 435.53 | 435.91 | -2.78 | -0.63 % | 54,467,448 | 16:37:16 |
| MU | Micron Technology | 90.753 | 90.75 | 90.81 | 1.50 | 1.68 % | 28,588,474 | 16:37:11 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | 5.34 | 6.59 % | 51,706,743 | 16:36:37 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,084,381 | 16:36:45 |
| PYPL | PayPal | 76.5105 | 76.51 | 76.69 | -1.06 | -1.37 % | 26,909,169 | 16:35:44 |
| QCOM | QUALCOMM | 168.7373 | 168.08 | 168.66 | -5.18 | -2.98 % | 27,153,759 | 16:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.81 | 481.80 | 481.81 | -1.55 | -0.32 % | 33,460,781 | 16:37:09 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -1.58 | -4.50 % | 107,786,454 | 16:36:58 |
| SPY | SPDR S&P 500 | 567.51 | 0.00 | 0.00 | -3.47 | -0.61 % | 79,014,077 | 16:37:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.90 | 238.82 | 238.91 | -5.02 | -2.06 % | 99,332,106 | 16:37:18 |
| V | Visa | 283.99 | 0.00 | 0.00 | -1.25 | -0.44 % | 27,542,599 | 16:36:51 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,590 | 16:33:58 |
| WBA | Walgreens Boots Alliance | 8.7201 | 8.72 | 8.73 | -0.2599 | -2.89 % | 45,882,296 | 16:36:40 |
| XOM | Exxon Mobil | 115.132 | 0.00 | 0.00 | -0.868 | -0.75 % | 35,995,750 | 16:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
