News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.24 | 227.30 | -0.95 | -0.42 % | 1,251,158 | 09:00:21 |
| AMD | Advanced Micro Devices | 156.72 | 156.55 | 156.78 | 0.77 | 0.49 % | 179,192 | 09:00:19 |
| AMZN | Amazon.com | 192.16 | 192.13 | 192.16 | 0.56 | 0.29 % | 255,270 | 09:00:11 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,309 | 08:56:31 |
| BA | Boeing | 153.791 | 0.00 | 0.00 | 0.501 | 0.33 % | 45,776 | 08:57:23 |
| BABA | Alibaba | 89.55 | 0.00 | 0.00 | 1.26 | 1.43 % | 2,301,021 | 09:00:23 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 56,916 | 08:58:22 |
| COIN | Coinbase Global | 172.00 | 171.94 | 172.31 | 1.91 | 1.12 % | 118,013 | 09:00:07 |
| CRM | Salesforce | 267.01 | 0.00 | 0.00 | 0.21 | 0.08 % | 18,970 | 09:00:23 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,859 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.45 | 164.36 | 164.47 | 0.86 | 0.53 % | 158,190 | 09:00:13 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:58:11 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,178 | 08:58:05 |
| IBM | International Business M... | 217.16 | 0.00 | 0.00 | -0.54 | -0.25 % | 8,580 | 08:59:46 |
| INTC | Intel | 22.18 | 22.17 | 22.18 | 0.34 | 1.56 % | 15,179,862 | 09:00:23 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | 1.14 | 0.51 % | 248,637 | 09:00:22 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,726 | 08:54:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,234 | 09:00:22 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,674 | 08:58:21 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,893 | 08:57:14 |
| META | Meta Platforms | 568.6105 | 568.80 | 569.02 | 7.26 | 1.29 % | 432,155 | 09:00:13 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,804 | 08:45:25 |
| MSFT | Microsoft | 433.58 | 433.30 | 433.65 | -1.69 | -0.39 % | 740,600 | 09:00:19 |
| MU | Micron Technology | 92.50 | 92.44 | 92.55 | 1.60 | 1.76 % | 385,739 | 09:00:16 |
| NKE | Nike | 85.4525 | 0.00 | 0.00 | -1.07 | -1.23 % | 177,022 | 08:59:56 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.85 | -0.51 % | 50,621 | 08:58:42 |
| PYPL | PayPal | 77.483 | 77.35 | 77.50 | 0.723 | 0.94 % | 104,309 | 09:00:19 |
| QCOM | QUALCOMM | 168.10 | 167.77 | 168.10 | -0.82 | -0.49 % | 140,110 | 09:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.22 | 483.22 | 483.28 | 0.78 | 0.16 % | 540,976 | 09:00:23 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 3,875,100 | 09:00:22 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | 1.06 | 0.19 % | 596,383 | 09:00:23 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.15 | 243.14 | 243.15 | 4.90 | 2.06 % | 1,468,490 | 09:00:22 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,574 | 08:59:31 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 60,596 | 08:59:14 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 58,369 | 08:54:20 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 23,172 | 08:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
