News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.40 | 227.41 | 0.93 | 0.41 % | 10,684,603 | 11:05:42 |
| AMD | Advanced Micro Devices | 156.18 | 156.17 | 156.18 | -0.57 | -0.36 % | 8,967,546 | 11:05:43 |
| AMZN | Amazon.com | 191.93 | 191.92 | 191.94 | -1.95 | -1.01 % | 13,321,877 | 11:05:43 |
| AXP | American Express | 265.62 | 0.00 | 0.00 | -1.68 | -0.63 % | 507,367 | 11:05:23 |
| BA | Boeing | 154.415 | 0.00 | 0.00 | -1.89 | -1.21 % | 2,891,532 | 11:05:43 |
| BABA | Alibaba | 95.3917 | 0.00 | 0.00 | 5.30 | 5.88 % | 23,086,779 | 11:05:35 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.355 | -0.89 % | 6,521,727 | 11:05:32 |
| COIN | Coinbase Global | 166.22 | 166.18 | 166.32 | -4.00 | -2.35 % | 2,797,635 | 11:05:42 |
| CRM | Salesforce | 269.3767 | 0.00 | 0.00 | 5.17 | 1.96 % | 2,840,653 | 11:05:43 |
| DIS | Walt Disney | 93.215 | 0.00 | 0.00 | 0.245 | 0.26 % | 2,572,173 | 11:05:42 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 1,269,905 | 11:05:40 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 0.90 | 0.56 % | 6,189,424 | 11:05:43 |
| GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 270,663 | 11:05:40 |
| HD | Home Depot | 398.64 | 0.00 | 0.00 | 6.68 | 1.70 % | 1,067,749 | 11:05:37 |
| IBM | International Business M... | 220.68 | 0.00 | 0.00 | 0.18 | 0.08 % | 618,645 | 11:05:40 |
| INTC | Intel | 22.9152 | 22.91 | 22.92 | 0.3552 | 1.57 % | 38,577,148 | 11:05:43 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -0.34 | -0.15 % | 7,091,719 | 11:05:43 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,095,459 | 11:05:43 |
| JPM | JP Morgan Chase | 212.22 | 0.00 | 0.00 | 0.78 | 0.37 % | 1,629,410 | 11:05:35 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,273,980 | 11:05:36 |
| MCD | McDonalds | 300.59 | 0.00 | 0.00 | 1.53 | 0.51 % | 507,812 | 11:05:43 |
| META | Meta Platforms | 561.17 | 561.02 | 561.20 | -3.24 | -0.57 % | 5,096,688 | 11:05:35 |
| MRK | Merck | 115.78 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,974,042 | 11:05:35 |
| MSFT | Microsoft | 428.675 | 428.64 | 428.71 | -4.84 | -1.12 % | 4,795,528 | 11:05:38 |
| MU | Micron Technology | 93.73 | 93.71 | 93.72 | 0.16 | 0.17 % | 8,050,762 | 11:05:43 |
| NKE | Nike | 88.10 | 0.00 | 0.00 | 1.90 | 2.20 % | 5,268,479 | 11:05:43 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,690,996 | 11:05:43 |
| PYPL | PayPal | 78.21 | 78.20 | 78.21 | 0.54 | 0.70 % | 3,223,352 | 11:05:41 |
| QCOM | QUALCOMM | 167.205 | 167.18 | 167.21 | 1.25 | 0.75 % | 2,140,891 | 11:05:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.18 | 483.19 | 0.15 | 0.03 % | 8,809,383 | 11:05:43 |
| SOXL | Direxion Daily Semicondu... | 34.3901 | 0.00 | 0.00 | 0.4701 | 1.39 % | 37,359,516 | 11:05:43 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | -0.19 | -0.03 % | 11,282,297 | 11:05:43 |
| TRV | The Travelers Companies | 238.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 136,588 | 11:05:36 |
| TSLA | Tesla | 253.14 | 253.13 | 253.16 | 3.14 | 1.26 % | 48,044,095 | 11:05:38 |
| V | Visa | 277.63 | 0.00 | 0.00 | -11.00 | -3.81 % | 4,259,360 | 11:05:43 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 3,072,974 | 11:05:36 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,546,014 | 11:05:43 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,194,851 | 11:05:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
