ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.99229.97229.991.120.49 %69,125,99814:45:06
AMDAdvanced Micro Devices153.77153.74153.76-2.97-1.89 %24,348,51414:45:11
AMZNAmazon.com189.27189.25189.26-0.60-0.32 %33,236,06814:45:11
AXPAmerican Express269.180.000.000.430.16 %1,891,84714:45:11
BABoeing152.990.000.00-1.60-1.03 %5,923,67114:45:08
BABAAlibaba88.41010.000.00-0.0799-0.09 %9,300,10014:45:06
BACBank of America40.2850.000.00-0.585-1.43 %28,616,80414:45:08
COINCoinbase Global171.08171.03171.162.841.69 %4,704,00014:45:11
CRMSalesforce264.860.000.00-1.13-0.42 %4,825,89814:45:10
DISWalt Disney93.130.000.00-0.32-0.34 %5,897,94714:45:11
DOWDow51.660.000.00-1.23-2.33 %3,212,05814:45:09
GOOGLAlphabet162.54162.53162.540.400.25 %14,131,64614:45:08
GSGoldman Sachs496.390.000.00-7.44-1.48 %1,477,97814:44:46
HDHome Depot389.730.000.00-0.61-0.16 %2,129,29814:45:07
IBMInternational Business M...216.930.000.003.041.42 %2,889,88114:45:10
INTCIntel20.41620.4120.42-0.724-3.42 %52,472,49914:45:11
IWMiShares Russell 2000222.040.000.00-1.93-0.86 %19,358,46814:45:11
JNJJohnson and Johnson164.080.000.00-0.74-0.45 %3,817,48314:45:11
JPMJP Morgan Chase210.030.000.00-0.45-0.21 %6,624,86514:45:07
KOCoca Cola71.1350.000.000.5150.73 %9,807,07514:45:05
MCDMcDonalds296.530.000.002.680.91 %1,993,36514:45:09
METAMeta Platforms561.6701561.68561.812.570.46 %10,938,84614:45:10
MRKMerck116.630.000.00-0.60-0.51 %6,129,89014:45:06
MSFTMicrosoft435.735435.70435.73-2.96-0.67 %13,591,46614:45:10
MUMicron Technology89.4989.4889.490.240.27 %11,595,34814:45:10
NKENike85.690.000.004.715.82 %36,214,17914:45:10
ORCLOracle167.570.000.00-0.02-0.01 %5,364,83914:45:08
PYPLPayPal76.80576.8076.81-0.765-0.99 %10,679,71314:45:05
QCOMQUALCOMM170.15170.11170.16-3.77-2.17 %4,913,33914:45:10
QQQInvesco QQQ Trust Series 1480.51480.51480.52-2.85-0.59 %24,294,70714:45:11
SOXLDirexion Daily Semicondu...32.6150.000.00-2.51-7.13 %82,188,02114:45:11
SPYSPDR S&P 500566.540.000.00-4.44-0.78 %50,143,71014:45:11
TRVThe Travelers Companies238.17010.000.000.59010.25 %937,60314:45:11
TSLATesla237.94237.91237.95-5.98-2.45 %67,783,14814:45:11
VVisa283.510.000.00-1.73-0.61 %4,495,22114:45:08
VZVerizon Communications44.230.000.000.290.66 %11,671,33314:45:09
WBAWalgreens Boots Alliance8.638.638.64-0.35-3.90 %11,670,93414:45:08
XOMExxon Mobil114.530.000.00-1.47-1.27 %9,130,69414:45:10