News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.99 | 229.97 | 229.99 | 1.12 | 0.49 % | 69,125,998 | 14:45:06 |
| AMD | Advanced Micro Devices | 153.77 | 153.74 | 153.76 | -2.97 | -1.89 % | 24,348,514 | 14:45:11 |
| AMZN | Amazon.com | 189.27 | 189.25 | 189.26 | -0.60 | -0.32 % | 33,236,068 | 14:45:11 |
| AXP | American Express | 269.18 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,891,847 | 14:45:11 |
| BA | Boeing | 152.99 | 0.00 | 0.00 | -1.60 | -1.03 % | 5,923,671 | 14:45:08 |
| BABA | Alibaba | 88.4101 | 0.00 | 0.00 | -0.0799 | -0.09 % | 9,300,100 | 14:45:06 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | -0.585 | -1.43 % | 28,616,804 | 14:45:08 |
| COIN | Coinbase Global | 171.08 | 171.03 | 171.16 | 2.84 | 1.69 % | 4,704,000 | 14:45:11 |
| CRM | Salesforce | 264.86 | 0.00 | 0.00 | -1.13 | -0.42 % | 4,825,898 | 14:45:10 |
| DIS | Walt Disney | 93.13 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,897,947 | 14:45:11 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 3,212,058 | 14:45:09 |
| GOOGL | Alphabet | 162.54 | 162.53 | 162.54 | 0.40 | 0.25 % | 14,131,646 | 14:45:08 |
| GS | Goldman Sachs | 496.39 | 0.00 | 0.00 | -7.44 | -1.48 % | 1,477,978 | 14:44:46 |
| HD | Home Depot | 389.73 | 0.00 | 0.00 | -0.61 | -0.16 % | 2,129,298 | 14:45:07 |
| IBM | International Business M... | 216.93 | 0.00 | 0.00 | 3.04 | 1.42 % | 2,889,881 | 14:45:10 |
| INTC | Intel | 20.416 | 20.41 | 20.42 | -0.724 | -3.42 % | 52,472,499 | 14:45:11 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -1.93 | -0.86 % | 19,358,468 | 14:45:11 |
| JNJ | Johnson and Johnson | 164.08 | 0.00 | 0.00 | -0.74 | -0.45 % | 3,817,483 | 14:45:11 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | -0.45 | -0.21 % | 6,624,865 | 14:45:07 |
| KO | Coca Cola | 71.135 | 0.00 | 0.00 | 0.515 | 0.73 % | 9,807,075 | 14:45:05 |
| MCD | McDonalds | 296.53 | 0.00 | 0.00 | 2.68 | 0.91 % | 1,993,365 | 14:45:09 |
| META | Meta Platforms | 561.6701 | 561.68 | 561.81 | 2.57 | 0.46 % | 10,938,846 | 14:45:10 |
| MRK | Merck | 116.63 | 0.00 | 0.00 | -0.60 | -0.51 % | 6,129,890 | 14:45:06 |
| MSFT | Microsoft | 435.735 | 435.70 | 435.73 | -2.96 | -0.67 % | 13,591,466 | 14:45:10 |
| MU | Micron Technology | 89.49 | 89.48 | 89.49 | 0.24 | 0.27 % | 11,595,348 | 14:45:10 |
| NKE | Nike | 85.69 | 0.00 | 0.00 | 4.71 | 5.82 % | 36,214,179 | 14:45:10 |
| ORCL | Oracle | 167.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,364,839 | 14:45:08 |
| PYPL | PayPal | 76.805 | 76.80 | 76.81 | -0.765 | -0.99 % | 10,679,713 | 14:45:05 |
| QCOM | QUALCOMM | 170.15 | 170.11 | 170.16 | -3.77 | -2.17 % | 4,913,339 | 14:45:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.51 | 480.52 | -2.85 | -0.59 % | 24,294,707 | 14:45:11 |
| SOXL | Direxion Daily Semicondu... | 32.615 | 0.00 | 0.00 | -2.51 | -7.13 % | 82,188,021 | 14:45:11 |
| SPY | SPDR S&P 500 | 566.54 | 0.00 | 0.00 | -4.44 | -0.78 % | 50,143,710 | 14:45:11 |
| TRV | The Travelers Companies | 238.1701 | 0.00 | 0.00 | 0.5901 | 0.25 % | 937,603 | 14:45:11 |
| TSLA | Tesla | 237.94 | 237.91 | 237.95 | -5.98 | -2.45 % | 67,783,148 | 14:45:11 |
| V | Visa | 283.51 | 0.00 | 0.00 | -1.73 | -0.61 % | 4,495,221 | 14:45:08 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | 0.29 | 0.66 % | 11,671,333 | 14:45:09 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.35 | -3.90 % | 11,670,934 | 14:45:08 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | -1.47 | -1.27 % | 9,130,694 | 14:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
