News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.13 | 226.11 | 226.19 | -1.24 | -0.55 % | 40,673,645 | 16:12:06 |
| AMD | Advanced Micro Devices | 163.6265 | 163.62 | 163.63 | 5.31 | 3.35 % | 34,444,800 | 16:12:07 |
| AMZN | Amazon.com | 192.54 | 192.53 | 192.54 | -1.42 | -0.73 % | 25,423,190 | 16:12:06 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,018,242 | 16:04:44 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,427,139 | 16:11:13 |
| BABA | Alibaba | 95.5127 | 0.00 | 0.00 | -1.68 | -1.73 % | 18,386,453 | 16:12:06 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,145,042 | 16:10:58 |
| COIN | Coinbase Global | 167.25 | 167.30 | 167.40 | -4.43 | -2.58 % | 5,201,584 | 16:11:58 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,803,061 | 16:11:47 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,359,587 | 16:08:08 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,742,024 | 16:11:51 |
| GOOGL | Alphabet | 161.57 | 161.55 | 161.59 | -0.72 | -0.44 % | 18,669,388 | 16:12:09 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,569,201 | 16:11:27 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | -3.06 | -0.76 % | 2,757,710 | 16:11:58 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,447,502 | 16:11:10 |
| INTC | Intel | 23.65 | 23.63 | 23.65 | 0.84 | 3.68 % | 108,487,006 | 16:12:02 |
| IWM | iShares Russell 2000 | 217.97 | 0.00 | 0.00 | -3.16 | -1.43 % | 21,222,197 | 16:12:08 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,301,709 | 16:12:10 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,635,686 | 16:09:55 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,348,489 | 16:11:23 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,883,986 | 16:08:09 |
| META | Meta Platforms | 569.00 | 568.38 | 568.97 | 5.67 | 1.01 % | 16,065,299 | 16:11:55 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,876,566 | 16:09:26 |
| MSFT | Microsoft | 430.63 | 430.70 | 430.97 | 1.46 | 0.34 % | 13,052,873 | 16:12:05 |
| MU | Micron Technology | 105.119 | 105.10 | 105.19 | 11.12 | 11.83 % | 42,592,651 | 16:12:11 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,336,177 | 16:08:09 |
| ORCL | Oracle | 166.26 | 0.00 | 0.00 | 0.46 | 0.28 % | 7,022,462 | 16:11:43 |
| PYPL | PayPal | 77.38 | 77.31 | 77.47 | -0.96 | -1.23 % | 13,512,126 | 16:11:58 |
| QCOM | QUALCOMM | 168.96 | 168.60 | 168.96 | 2.01 | 1.20 % | 4,957,327 | 16:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 486.82 | 486.84 | 486.88 | 1.45 | 0.30 % | 24,474,430 | 16:12:11 |
| SOXL | Direxion Daily Semicondu... | 36.8203 | 0.00 | 0.00 | 1.75 | 4.99 % | 68,189,630 | 16:12:11 |
| SPY | SPDR S&P 500 | 570.34 | 0.00 | 0.00 | -0.96 | -0.17 % | 34,154,371 | 16:12:02 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 729,333 | 16:03:44 |
| TSLA | Tesla | 256.72 | 256.72 | 256.74 | 2.45 | 0.96 % | 63,440,719 | 16:11:53 |
| V | Visa | 270.78 | 0.00 | 0.00 | -2.00 | -0.73 % | 11,632,450 | 16:11:47 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,603,888 | 16:11:02 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,462,062 | 16:10:27 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -2.30 | -1.96 % | 13,344,462 | 16:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
