News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.69 | 184.69 | 184.75 | 0.12 | 0.07 % | 207,868 | 08:43:05 |
| AMD | Advanced Micro Devices | 153.76 | 153.76 | 153.84 | 1.37 | 0.90 % | 255,283 | 08:43:39 |
| AMZN | Amazon.com | 189.75 | 189.80 | 189.83 | 0.25 | 0.13 % | 277,019 | 08:43:32 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,368 | 08:41:42 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | -0.10 | -0.06 % | 16,466 | 08:43:44 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 276,555 | 08:43:38 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 30,128 | 08:41:40 |
| COIN | Coinbase Global | 214.60 | 214.42 | 214.50 | 4.15 | 1.97 % | 161,437 | 08:43:44 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,535 | 08:36:30 |
| DIS | Walt Disney | 105.9515 | 0.00 | 0.00 | 0.1515 | 0.14 % | 53,647 | 08:42:52 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,782 | 08:38:21 |
| GOOGL | Alphabet | 168.15 | 168.10 | 168.24 | -1.81 | -1.06 % | 240,227 | 08:43:45 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 3,304 | 08:43:40 |
| HD | Home Depot | 348.35 | 0.00 | 0.00 | 0.91 | 0.26 % | 3,387 | 08:43:19 |
| IBM | International Business M... | 166.509 | 0.00 | 0.00 | 0.239 | 0.14 % | 3,447 | 08:43:03 |
| INTC | Intel | 30.30 | 30.28 | 30.31 | 0.21 | 0.70 % | 1,898,914 | 08:43:03 |
| IWM | iShares Russell 2000 | 206.191 | 0.00 | 0.00 | 0.331 | 0.16 % | 136,532 | 08:43:46 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,642 | 08:41:31 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 6,383 | 08:43:19 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 38,661 | 08:42:11 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,528 | 08:28:53 |
| META | Meta Platforms | 477.03 | 477.03 | 477.12 | 1.61 | 0.34 % | 72,326 | 08:43:26 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 08:39:01 |
| MSFT | Microsoft | 413.30 | 413.20 | 413.28 | 0.98 | 0.24 % | 85,467 | 08:43:33 |
| MU | Micron Technology | 119.13 | 119.10 | 119.29 | 1.32 | 1.12 % | 128,304 | 08:43:23 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,738 | 08:39:30 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 0.18 | 0.15 % | 20,402 | 08:41:52 |
| PYPL | PayPal | 64.6882 | 64.61 | 64.69 | 0.2382 | 0.37 % | 47,698 | 08:43:45 |
| QCOM | QUALCOMM | 181.85 | 181.80 | 181.99 | 1.31 | 0.73 % | 29,979 | 08:39:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.52 | 442.48 | 442.50 | 1.50 | 0.34 % | 301,423 | 08:43:45 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 2,465,734 | 08:43:36 |
| SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 1.43 | 0.27 % | 641,694 | 08:43:46 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.8549 | 172.86 | 172.97 | 0.8849 | 0.51 % | 791,399 | 08:43:29 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,324 | 08:40:46 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,946 | 08:42:36 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 22,478 | 08:39:43 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | 0.47 | 0.40 % | 94,290 | 08:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
