News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.795 | 169.79 | 169.80 | -0.095 | -0.06 % | 29,100,605 | 14:57:28 |
| AMD | Advanced Micro Devices | 157.19 | 157.17 | 157.19 | 3.43 | 2.23 % | 34,822,077 | 14:57:30 |
| AMZN | Amazon.com | 179.21 | 179.21 | 179.22 | 5.54 | 3.19 % | 29,958,331 | 14:57:30 |
| AXP | American Express | 236.285 | 0.00 | 0.00 | -0.815 | -0.34 % | 1,765,067 | 14:57:30 |
| BA | Boeing | 167.255 | 0.00 | 0.00 | 0.445 | 0.27 % | 5,390,381 | 14:57:26 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 11,160,511 | 14:57:29 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,177,702 | 14:57:29 |
| COIN | Coinbase Global | 233.735 | 233.68 | 233.84 | 10.13 | 4.53 % | 4,470,377 | 14:57:25 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,309,095 | 14:57:30 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 3,186,389 | 14:57:28 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 3,523,128 | 14:57:30 |
| GOOGL | Alphabet | 171.17 | 171.17 | 171.19 | 15.17 | 9.72 % | 51,967,748 | 14:57:33 |
| GS | Goldman Sachs | 428.08 | 0.00 | 0.00 | 8.03 | 1.91 % | 1,483,963 | 14:57:30 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,234,591 | 14:57:28 |
| IBM | International Business M... | 166.515 | 0.00 | 0.00 | -2.40 | -1.42 % | 5,952,995 | 14:57:30 |
| INTC | Intel | 31.7791 | 31.77 | 31.78 | -3.33 | -9.49 % | 95,438,796 | 14:57:30 |
| IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 17,366,372 | 14:57:28 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,280,732 | 14:57:30 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,506,227 | 14:57:30 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,533,520 | 14:57:23 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,391,367 | 14:57:28 |
| META | Meta Platforms | 440.42 | 440.38 | 440.47 | -0.96 | -0.22 % | 26,844,821 | 14:57:23 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 4,611,695 | 14:57:30 |
| MSFT | Microsoft | 408.65 | 408.63 | 408.67 | 9.61 | 2.41 % | 21,839,923 | 14:57:24 |
| MU | Micron Technology | 114.64 | 114.64 | 114.65 | 3.06 | 2.74 % | 14,606,232 | 14:57:28 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,895,224 | 14:57:14 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 2.80 | 2.44 % | 5,979,417 | 14:57:28 |
| PYPL | PayPal | 65.955 | 65.95 | 65.96 | 1.86 | 2.89 % | 7,478,177 | 14:57:28 |
| QCOM | QUALCOMM | 165.7163 | 165.71 | 165.73 | 2.42 | 1.48 % | 3,746,592 | 14:57:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3399 | 431.33 | 431.34 | 6.89 | 1.62 % | 31,391,020 | 14:57:30 |
| SOXL | Direxion Daily Semicondu... | 39.7895 | 0.00 | 0.00 | 2.38 | 6.36 % | 50,605,817 | 14:57:30 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 37,002,413 | 14:57:30 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 0.12 | 0.06 % | 758,317 | 14:57:28 |
| TSLA | Tesla | 166.7601 | 166.76 | 166.79 | -3.42 | -2.01 % | 87,542,667 | 14:57:30 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,007,086 | 14:57:28 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,537,828 | 14:57:30 |
| WBA | Walgreens Boots Alliance | 17.7599 | 17.75 | 17.76 | 0.1599 | 0.91 % | 4,308,753 | 14:57:22 |
| XOM | Exxon Mobil | 118.415 | 0.00 | 0.00 | -2.92 | -2.40 % | 19,211,930 | 14:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
