ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.98228.96228.988.293.76 %41,727,24714:36:16
AMDAdvanced Micro Devices158.1001158.10158.119.816.62 %31,644,41814:36:22
AMZNAmazon.com189.5701189.57189.583.141.68 %22,798,69614:36:21
AXPAmerican Express268.580.000.006.402.44 %1,747,28114:36:18
BABoeing155.27990.000.000.16990.11 %6,051,29614:36:20
BABAAlibaba88.2450.000.003.834.53 %13,040,12114:36:15
BACBank of America40.8550.000.001.243.12 %26,782,23414:36:22
COINCoinbase Global170.0233170.01170.237.384.54 %6,980,76714:36:22
CRMSalesforce266.230.000.0013.805.47 %8,090,88014:36:20
DISWalt Disney93.710.000.000.130.14 %6,692,20014:36:20
DOWDow53.0750.000.001.442.78 %2,179,11314:36:22
GOOGLAlphabet162.70162.70162.712.891.81 %14,671,03914:36:22
GSGoldman Sachs504.080.000.0019.504.02 %1,411,65414:36:08
HDHome Depot390.120.000.006.111.59 %1,750,01314:36:22
IBMInternational Business M...213.400.000.00-1.54-0.72 %3,376,77114:36:21
INTCIntel21.32521.3221.330.5552.67 %63,447,65414:36:21
IWMiShares Russell 2000224.000.000.004.552.07 %25,029,40414:36:22
JNJJohnson and Johnson165.390.000.00-0.76-0.46 %2,379,30314:36:17
JPMJP Morgan Chase211.430.000.003.901.88 %6,930,83114:36:21
KOCoca Cola70.7350.000.00-1.02-1.41 %7,391,94914:36:22
MCDMcDonalds293.000.000.000.970.33 %1,179,39614:36:17
METAMeta Platforms560.30560.25560.3822.354.15 %10,514,35314:36:21
MRKMerck117.300.000.00-1.34-1.13 %4,696,27014:36:15
MSFTMicrosoft438.93438.92438.968.121.88 %11,278,17014:36:22
MUMicron Technology89.8389.8389.842.482.84 %15,758,77814:36:22
NKENike80.550.000.00-0.35-0.43 %5,874,58914:36:21
ORCLOracle167.67750.000.003.151.91 %6,414,46614:36:22
PYPLPayPal77.6477.6477.654.526.18 %13,980,13914:36:22
QCOMQUALCOMM175.23175.23175.266.934.12 %4,417,46514:36:21
QQQInvesco QQQ Trust Series 1484.93484.92484.9313.492.86 %32,260,75714:36:22
SOXLDirexion Daily Semicondu...35.85110.000.004.7115.13 %93,321,45214:36:22
SPYSPDR S&P 500571.920.000.0010.521.87 %40,326,28214:36:22
TRVThe Travelers Companies238.410.000.00-1.34-0.56 %543,73714:36:08
TSLATesla243.6341243.61243.6416.437.23 %79,060,10414:36:22
VVisa285.470.000.00-3.01-1.04 %5,244,25014:36:22
VZVerizon Communications43.560.000.00-0.32-0.73 %12,664,56714:36:15
WBAWalgreens Boots Alliance9.0259.029.030.0150.17 %8,017,01714:36:17
XOMExxon Mobil117.0050.000.002.432.12 %5,548,06214:36:21