News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.98 | 228.96 | 228.98 | 8.29 | 3.76 % | 41,727,247 | 14:36:16 |
| AMD | Advanced Micro Devices | 158.1001 | 158.10 | 158.11 | 9.81 | 6.62 % | 31,644,418 | 14:36:22 |
| AMZN | Amazon.com | 189.5701 | 189.57 | 189.58 | 3.14 | 1.68 % | 22,798,696 | 14:36:21 |
| AXP | American Express | 268.58 | 0.00 | 0.00 | 6.40 | 2.44 % | 1,747,281 | 14:36:18 |
| BA | Boeing | 155.2799 | 0.00 | 0.00 | 0.1699 | 0.11 % | 6,051,296 | 14:36:20 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 13,040,121 | 14:36:15 |
| BAC | Bank of America | 40.855 | 0.00 | 0.00 | 1.24 | 3.12 % | 26,782,234 | 14:36:22 |
| COIN | Coinbase Global | 170.0233 | 170.01 | 170.23 | 7.38 | 4.54 % | 6,980,767 | 14:36:22 |
| CRM | Salesforce | 266.23 | 0.00 | 0.00 | 13.80 | 5.47 % | 8,090,880 | 14:36:20 |
| DIS | Walt Disney | 93.71 | 0.00 | 0.00 | 0.13 | 0.14 % | 6,692,200 | 14:36:20 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 2,179,113 | 14:36:22 |
| GOOGL | Alphabet | 162.70 | 162.70 | 162.71 | 2.89 | 1.81 % | 14,671,039 | 14:36:22 |
| GS | Goldman Sachs | 504.08 | 0.00 | 0.00 | 19.50 | 4.02 % | 1,411,654 | 14:36:08 |
| HD | Home Depot | 390.12 | 0.00 | 0.00 | 6.11 | 1.59 % | 1,750,013 | 14:36:22 |
| IBM | International Business M... | 213.40 | 0.00 | 0.00 | -1.54 | -0.72 % | 3,376,771 | 14:36:21 |
| INTC | Intel | 21.325 | 21.32 | 21.33 | 0.555 | 2.67 % | 63,447,654 | 14:36:21 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 25,029,404 | 14:36:22 |
| JNJ | Johnson and Johnson | 165.39 | 0.00 | 0.00 | -0.76 | -0.46 % | 2,379,303 | 14:36:17 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 3.90 | 1.88 % | 6,930,831 | 14:36:21 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 7,391,949 | 14:36:22 |
| MCD | McDonalds | 293.00 | 0.00 | 0.00 | 0.97 | 0.33 % | 1,179,396 | 14:36:17 |
| META | Meta Platforms | 560.30 | 560.25 | 560.38 | 22.35 | 4.15 % | 10,514,353 | 14:36:21 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | -1.34 | -1.13 % | 4,696,270 | 14:36:15 |
| MSFT | Microsoft | 438.93 | 438.92 | 438.96 | 8.12 | 1.88 % | 11,278,170 | 14:36:22 |
| MU | Micron Technology | 89.83 | 89.83 | 89.84 | 2.48 | 2.84 % | 15,758,778 | 14:36:22 |
| NKE | Nike | 80.55 | 0.00 | 0.00 | -0.35 | -0.43 % | 5,874,589 | 14:36:21 |
| ORCL | Oracle | 167.6775 | 0.00 | 0.00 | 3.15 | 1.91 % | 6,414,466 | 14:36:22 |
| PYPL | PayPal | 77.64 | 77.64 | 77.65 | 4.52 | 6.18 % | 13,980,139 | 14:36:22 |
| QCOM | QUALCOMM | 175.23 | 175.23 | 175.26 | 6.93 | 4.12 % | 4,417,465 | 14:36:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.92 | 484.93 | 13.49 | 2.86 % | 32,260,757 | 14:36:22 |
| SOXL | Direxion Daily Semicondu... | 35.8511 | 0.00 | 0.00 | 4.71 | 15.13 % | 93,321,452 | 14:36:22 |
| SPY | SPDR S&P 500 | 571.92 | 0.00 | 0.00 | 10.52 | 1.87 % | 40,326,282 | 14:36:22 |
| TRV | The Travelers Companies | 238.41 | 0.00 | 0.00 | -1.34 | -0.56 % | 543,737 | 14:36:08 |
| TSLA | Tesla | 243.6341 | 243.61 | 243.64 | 16.43 | 7.23 % | 79,060,104 | 14:36:22 |
| V | Visa | 285.47 | 0.00 | 0.00 | -3.01 | -1.04 % | 5,244,250 | 14:36:22 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 12,664,567 | 14:36:15 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.015 | 0.17 % | 8,017,017 | 14:36:17 |
| XOM | Exxon Mobil | 117.005 | 0.00 | 0.00 | 2.43 | 2.12 % | 5,548,062 | 14:36:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
