News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.66 | 227.67 | 1.19 | 0.53 % | 14,406,147 | 12:23:52 |
| AMD | Advanced Micro Devices | 158.97 | 158.97 | 158.98 | 2.22 | 1.42 % | 15,040,506 | 12:23:52 |
| AMZN | Amazon.com | 192.7603 | 192.76 | 192.78 | -1.12 | -0.58 % | 16,958,102 | 12:23:52 |
| AXP | American Express | 263.98 | 0.00 | 0.00 | -3.32 | -1.24 % | 788,821 | 12:23:52 |
| BA | Boeing | 154.39 | 0.00 | 0.00 | -1.91 | -1.22 % | 4,102,932 | 12:23:52 |
| BABA | Alibaba | 96.0301 | 0.00 | 0.00 | 5.94 | 6.59 % | 30,761,417 | 12:23:52 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 10,089,545 | 12:23:48 |
| COIN | Coinbase Global | 168.025 | 167.98 | 168.19 | -2.20 | -1.29 % | 3,629,000 | 12:23:50 |
| CRM | Salesforce | 268.795 | 0.00 | 0.00 | 4.59 | 1.74 % | 3,686,570 | 12:23:51 |
| DIS | Walt Disney | 93.145 | 0.00 | 0.00 | 0.175 | 0.19 % | 3,330,259 | 12:23:43 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,734,186 | 12:23:52 |
| GOOGL | Alphabet | 162.97 | 162.97 | 162.98 | 1.12 | 0.69 % | 8,088,085 | 12:23:50 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -0.78 | -0.16 % | 388,573 | 12:23:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 4.97 | 1.27 % | 1,491,419 | 12:23:53 |
| IBM | International Business M... | 220.35 | 0.00 | 0.00 | -0.15 | -0.07 % | 988,394 | 12:23:38 |
| INTC | Intel | 22.91 | 22.91 | 22.91 | 0.35 | 1.55 % | 56,335,721 | 12:23:43 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 0.09 | 0.04 % | 9,236,942 | 12:23:49 |
| JNJ | Johnson and Johnson | 162.2227 | 0.00 | 0.00 | -0.9973 | -0.61 % | 1,618,455 | 12:23:51 |
| JPM | JP Morgan Chase | 211.012 | 0.00 | 0.00 | -0.42799 | -0.20 % | 2,333,744 | 12:23:50 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 5,759,519 | 12:23:52 |
| MCD | McDonalds | 300.4637 | 0.00 | 0.00 | 1.40 | 0.47 % | 732,785 | 12:23:32 |
| META | Meta Platforms | 563.72 | 563.61 | 563.79 | -0.69 | -0.12 % | 6,535,307 | 12:23:44 |
| MRK | Merck | 114.9079 | 0.00 | 0.00 | -0.7221 | -0.62 % | 3,129,984 | 12:23:48 |
| MSFT | Microsoft | 430.395 | 430.36 | 430.43 | -3.12 | -0.72 % | 6,495,171 | 12:23:43 |
| MU | Micron Technology | 94.15 | 94.14 | 94.15 | 0.58 | 0.62 % | 11,320,896 | 12:23:53 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 7,076,034 | 12:23:49 |
| ORCL | Oracle | 165.445 | 0.00 | 0.00 | -0.505 | -0.30 % | 2,401,287 | 12:23:53 |
| PYPL | PayPal | 78.545 | 78.54 | 78.55 | 0.875 | 1.13 % | 5,217,943 | 12:23:49 |
| QCOM | QUALCOMM | 168.81 | 168.81 | 168.85 | 2.85 | 1.72 % | 4,033,435 | 12:23:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.82 | 485.80 | 485.82 | 2.78 | 0.58 % | 14,934,538 | 12:23:53 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.26 | 3.71 % | 55,875,173 | 12:23:53 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 1.02 | 0.18 % | 17,026,914 | 12:23:53 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 211,549 | 12:23:52 |
| TSLA | Tesla | 252.6255 | 252.60 | 252.62 | 2.63 | 1.05 % | 61,144,544 | 12:23:53 |
| V | Visa | 276.81 | 0.00 | 0.00 | -11.82 | -4.10 % | 5,351,402 | 12:23:52 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.225 | 0.51 % | 4,836,658 | 12:23:53 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | 0.015 | 0.18 % | 7,763,484 | 12:23:50 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,283,014 | 12:23:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
