News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.36 | 225.34 | 225.37 | -2.01 | -0.88 % | 2,782,147 | 09:35:03 |
| AMD | Advanced Micro Devices | 159.82 | 159.83 | 159.86 | 1.50 | 0.95 % | 1,748,081 | 09:35:06 |
| AMZN | Amazon.com | 193.7601 | 193.76 | 193.77 | -0.1999 | -0.10 % | 1,379,969 | 09:35:06 |
| AXP | American Express | 267.595 | 0.00 | 0.00 | 1.39 | 0.52 % | 40,332 | 09:35:03 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 342,373 | 09:35:06 |
| BABA | Alibaba | 94.82 | 0.00 | 0.00 | -2.37 | -2.44 % | 2,991,933 | 09:35:06 |
| BAC | Bank of America | 39.209 | 0.00 | 0.00 | -0.241 | -0.61 % | 1,035,802 | 09:35:06 |
| COIN | Coinbase Global | 172.7647 | 172.70 | 172.86 | 1.08 | 0.63 % | 454,409 | 09:35:06 |
| CRM | Salesforce | 271.465 | 0.00 | 0.00 | 1.03 | 0.38 % | 239,570 | 09:35:04 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | 0.42 | 0.45 % | 491,927 | 09:35:05 |
| DOW | Dow | 53.59 | 0.00 | 0.00 | 0.14 | 0.26 % | 162,557 | 09:35:05 |
| GOOGL | Alphabet | 162.0399 | 162.02 | 162.04 | -0.2501 | -0.15 % | 1,051,072 | 09:35:06 |
| GS | Goldman Sachs | 498.335 | 0.00 | 0.00 | 0.315 | 0.06 % | 47,848 | 09:35:04 |
| HD | Home Depot | 399.215 | 0.00 | 0.00 | -1.45 | -0.36 % | 166,234 | 09:35:05 |
| IBM | International Business M... | 221.215 | 0.00 | 0.00 | 0.245 | 0.11 % | 84,423 | 09:35:01 |
| INTC | Intel | 22.9693 | 22.96 | 22.97 | 0.1593 | 0.70 % | 3,299,181 | 09:35:06 |
| IWM | iShares Russell 2000 | 219.799 | 0.00 | 0.00 | -1.33 | -0.60 % | 872,694 | 09:35:06 |
| JNJ | Johnson and Johnson | 162.50 | 0.00 | 0.00 | -0.28 | -0.17 % | 168,987 | 09:35:05 |
| JPM | JP Morgan Chase | 211.4141 | 0.00 | 0.00 | -0.1759 | -0.08 % | 306,070 | 09:35:06 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | 0.41 | 0.57 % | 611,348 | 09:35:06 |
| MCD | McDonalds | 301.19 | 0.00 | 0.00 | 0.92 | 0.31 % | 75,031 | 09:34:56 |
| META | Meta Platforms | 565.07 | 564.93 | 565.23 | 1.74 | 0.31 % | 380,547 | 09:34:57 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 642,085 | 09:35:06 |
| MSFT | Microsoft | 431.13 | 431.08 | 431.16 | 1.96 | 0.46 % | 1,142,387 | 09:35:06 |
| MU | Micron Technology | 94.495 | 94.47 | 94.52 | 0.495 | 0.53 % | 3,577,239 | 09:35:03 |
| NKE | Nike | 87.45 | 0.00 | 0.00 | -0.01 | -0.01 % | 457,961 | 09:35:06 |
| ORCL | Oracle | 167.067 | 0.00 | 0.00 | 1.27 | 0.76 % | 448,536 | 09:35:06 |
| PYPL | PayPal | 79.03 | 79.01 | 79.05 | 0.69 | 0.88 % | 1,460,911 | 09:35:06 |
| QCOM | QUALCOMM | 166.85 | 166.77 | 166.92 | -0.10 | -0.06 % | 256,653 | 09:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.78 | 485.76 | 485.77 | 0.41 | 0.08 % | 1,218,908 | 09:35:06 |
| SOXL | Direxion Daily Semicondu... | 35.3198 | 0.00 | 0.00 | 0.2498 | 0.71 % | 6,410,108 | 09:35:06 |
| SPY | SPDR S&P 500 | 571.47 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,472,636 | 09:35:06 |
| TRV | The Travelers Companies | 239.11 | 0.00 | 0.00 | 1.13 | 0.47 % | 23,454 | 09:35:05 |
| TSLA | Tesla | 255.87 | 255.83 | 255.87 | 1.60 | 0.63 % | 5,507,721 | 09:35:03 |
| V | Visa | 271.47 | 0.00 | 0.00 | -1.31 | -0.48 % | 673,062 | 09:35:06 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 541,024 | 09:35:04 |
| WBA | Walgreens Boots Alliance | 8.4599 | 8.45 | 8.46 | -0.0701 | -0.82 % | 1,166,878 | 09:35:06 |
| XOM | Exxon Mobil | 116.288 | 0.00 | 0.00 | -0.762 | -0.65 % | 512,826 | 09:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
