News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.20 | 228.25 | 0.00 | 0.00 % | 937,596 | 08:07:11 |
| AMD | Advanced Micro Devices | 155.95 | 156.55 | 156.65 | 0.00 | 0.00 % | 126,416 | 08:06:25 |
| AMZN | Amazon.com | 191.60 | 191.52 | 191.61 | 0.00 | 0.00 % | 173,119 | 08:07:10 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,726 | 08:07:04 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 198,046 | 08:07:10 |
| BAC | Bank of America | 40.1995 | 0.00 | 0.00 | -0.0705 | -0.18 % | 49,515 | 08:06:57 |
| COIN | Coinbase Global | 172.30 | 172.03 | 172.30 | 2.21 | 1.30 % | 95,718 | 08:07:21 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,101 | 08:06:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,314 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,004 | 08:03:47 |
| GOOGL | Alphabet | 164.3835 | 164.28 | 164.35 | 0.7935 | 0.49 % | 131,781 | 08:07:24 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,318 | 08:05:15 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,629 | 08:07:17 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,533 | 08:05:54 |
| INTC | Intel | 23.01 | 23.01 | 23.02 | 1.17 | 5.36 % | 6,750,139 | 08:07:18 |
| IWM | iShares Russell 2000 | 222.76 | 0.00 | 0.00 | 1.19 | 0.54 % | 192,421 | 08:07:19 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,723 | 08:06:58 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,293 | 08:04:16 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,307 | 08:06:59 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,477 | 08:06:25 |
| META | Meta Platforms | 569.00 | 569.00 | 569.19 | 7.65 | 1.36 % | 365,731 | 08:07:12 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,116 | 08:02:51 |
| MSFT | Microsoft | 433.80 | 433.67 | 433.88 | -1.47 | -0.34 % | 663,133 | 08:07:15 |
| MU | Micron Technology | 92.21 | 92.16 | 92.21 | 1.31 | 1.44 % | 280,048 | 08:07:19 |
| NKE | Nike | 85.44 | 0.00 | 0.00 | -1.08 | -1.25 % | 160,562 | 08:07:01 |
| ORCL | Oracle | 167.79 | 0.00 | 0.00 | -0.21 | -0.12 % | 30,681 | 08:07:10 |
| PYPL | PayPal | 77.40 | 77.34 | 77.50 | 0.64 | 0.83 % | 58,392 | 08:06:51 |
| QCOM | QUALCOMM | 166.98 | 166.75 | 167.00 | -1.94 | -1.15 % | 62,631 | 08:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.08 | 483.12 | 0.69 | 0.14 % | 414,524 | 08:07:18 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 3,000,795 | 08:07:21 |
| SPY | SPDR S&P 500 | 568.86 | 0.00 | 0.00 | 0.61 | 0.11 % | 459,767 | 08:07:19 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.1205 | 242.07 | 242.12 | 3.87 | 1.62 % | 884,760 | 08:07:18 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,862 | 08:06:20 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,765 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 24,522 | 08:04:00 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,083 | 08:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
