ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.68228.65228.687.993.62 %66,705,02517:27:08
AMDAdvanced Micro Devices156.80156.80156.888.515.74 %44,408,63417:27:18
AMZNAmazon.com189.55189.57189.593.121.67 %39,485,42417:25:58
AXPAmerican Express268.750.000.006.572.51 %2,916,22716:48:51
BABoeing154.850.000.00-0.26-0.17 %9,384,82917:24:42
BABAAlibaba88.250.000.003.834.54 %18,691,92917:27:16
BACBank of America40.830.000.001.213.05 %56,418,16917:26:08
COINCoinbase Global167.89167.63167.895.253.23 %8,748,78217:23:01
CRMSalesforce266.000.000.0013.575.38 %11,030,64917:26:44
DISWalt Disney93.380.000.00-0.20-0.21 %10,904,25317:24:24
DOWDow52.810.000.001.172.27 %4,746,28817:13:59
GOOGLAlphabet162.14162.14162.182.331.46 %24,925,65317:24:33
GSGoldman Sachs504.8050.000.0020.234.17 %2,938,93017:25:51
HDHome Depot390.340.000.006.331.65 %3,624,76117:12:51
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,066,27317:01:49
INTCIntel21.1621.1521.180.391.88 %99,042,97617:24:58
IWMiShares Russell 2000224.000.000.004.552.07 %34,784,69817:22:44
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,33617:14:00
JPMJP Morgan Chase210.290.000.002.761.33 %11,323,34717:25:39
KOCoca Cola70.690.000.00-1.06-1.48 %13,053,82117:24:41
MCDMcDonalds293.850.000.001.820.62 %2,270,75017:23:05
METAMeta Platforms558.38558.38558.4920.433.80 %15,612,73617:27:11
MRKMerck117.280.000.00-1.36-1.15 %9,723,93817:25:37
MSFTMicrosoft438.07438.06438.427.261.69 %21,662,91317:25:45
MUMicron Technology89.18589.1589.211.842.10 %23,957,62717:27:05
NKENike88.300.000.007.409.15 %13,909,46517:27:18
ORCLOracle167.47450.000.002.941.79 %9,642,45417:26:20
PYPLPayPal77.476577.4177.484.365.96 %20,782,07017:25:53
QCOMQUALCOMM173.45173.36173.455.153.06 %10,893,31217:24:56
QQQInvesco QQQ Trust Series 1482.85482.85482.9011.412.42 %51,358,33517:26:25
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %118,909,55417:27:15
SPYSPDR S&P 500570.620.000.009.221.64 %70,649,14117:25:02
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88117:23:02
TSLATesla243.37243.37243.4016.177.12 %102,319,90417:27:01
VVisa285.450.000.00-3.03-1.05 %10,378,31317:27:16
VZVerizon Communications43.870.000.00-0.01-0.02 %22,222,10317:22:51
WBAWalgreens Boots Alliance9.019.019.030.000.00 %14,039,23717:26:02
XOMExxon Mobil115.7260.000.001.151.00 %12,474,14717:22:17