News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.83 | 182.83 | 182.84 | -1.74 | -0.94 % | 34,444,478 | 15:20:51 |
| AMD | Advanced Micro Devices | 151.98 | 151.99 | 152.00 | -0.41 | -0.27 % | 32,627,709 | 15:20:56 |
| AMZN | Amazon.com | 187.7964 | 187.79 | 187.80 | -1.70 | -0.90 % | 25,063,893 | 15:20:54 |
| AXP | American Express | 241.66 | 0.00 | 0.00 | 2.52 | 1.05 % | 1,568,015 | 15:20:44 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | -2.26 | -1.25 % | 2,864,062 | 15:20:50 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 8,680,191 | 15:20:54 |
| BAC | Bank of America | 38.4968 | 0.00 | 0.00 | 0.2168 | 0.57 % | 19,192,209 | 15:20:55 |
| COIN | Coinbase Global | 201.71 | 201.66 | 201.78 | -8.74 | -4.15 % | 5,749,150 | 15:20:55 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,965,198 | 15:20:55 |
| DIS | Walt Disney | 105.895 | 0.00 | 0.00 | 0.095 | 0.09 % | 12,227,981 | 15:20:51 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,911,853 | 15:20:55 |
| GOOGL | Alphabet | 168.68 | 168.67 | 168.68 | -1.28 | -0.75 % | 23,189,994 | 15:20:56 |
| GS | Goldman Sachs | 455.98 | 0.00 | 0.00 | 0.42 | 0.09 % | 1,277,099 | 15:20:50 |
| HD | Home Depot | 345.45 | 0.00 | 0.00 | -1.99 | -0.57 % | 2,124,843 | 15:20:52 |
| IBM | International Business M... | 167.001 | 0.00 | 0.00 | 0.731 | 0.44 % | 1,334,874 | 15:20:55 |
| INTC | Intel | 30.0028 | 30.00 | 30.01 | -0.0872 | -0.29 % | 23,596,032 | 15:20:56 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -1.74 | -0.85 % | 17,083,055 | 15:20:57 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | -0.26 | -0.17 % | 3,307,744 | 15:20:45 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | 1.58 | 0.80 % | 5,069,479 | 15:20:51 |
| KO | Coca Cola | 63.2887 | 0.00 | 0.00 | 0.4087 | 0.65 % | 5,011,695 | 15:20:53 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | 6.05 | 2.26 % | 3,531,153 | 15:20:48 |
| META | Meta Platforms | 475.40 | 475.33 | 475.42 | -0.02 | 0.00 % | 8,447,115 | 15:20:51 |
| MRK | Merck | 130.591 | 0.00 | 0.00 | 0.361 | 0.28 % | 3,010,263 | 15:20:53 |
| MSFT | Microsoft | 414.84 | 414.78 | 414.81 | 2.52 | 0.61 % | 8,138,571 | 15:20:51 |
| MU | Micron Technology | 120.87 | 120.84 | 120.86 | 3.06 | 2.60 % | 10,616,105 | 15:20:52 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | -2.43 | -2.60 % | 7,144,373 | 15:20:48 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,482,731 | 15:20:51 |
| PYPL | PayPal | 63.04 | 63.04 | 63.05 | -1.41 | -2.19 % | 6,150,389 | 15:20:54 |
| QCOM | QUALCOMM | 181.89 | 181.87 | 181.89 | 1.35 | 0.75 % | 3,140,898 | 15:20:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.11 | 442.09 | 442.10 | 1.09 | 0.25 % | 20,910,380 | 15:20:51 |
| SOXL | Direxion Daily Semicondu... | 40.845 | 0.00 | 0.00 | 0.885 | 2.21 % | 41,538,135 | 15:20:55 |
| SPY | SPDR S&P 500 | 520.96 | 0.00 | 0.00 | 0.79 | 0.15 % | 33,653,943 | 15:20:54 |
| TRV | The Travelers Companies | 218.45 | 0.00 | 0.00 | -0.97 | -0.44 % | 433,451 | 15:20:42 |
| TSLA | Tesla | 168.86 | 168.84 | 168.85 | -3.11 | -1.81 % | 63,732,288 | 15:20:51 |
| V | Visa | 280.3225 | 0.00 | 0.00 | 1.78 | 0.64 % | 2,462,032 | 15:20:53 |
| VZ | Verizon Communications | 40.3541 | 0.00 | 0.00 | 0.5641 | 1.42 % | 9,714,333 | 15:20:55 |
| WBA | Walgreens Boots Alliance | 17.2338 | 17.23 | 17.24 | -0.0162 | -0.09 % | 4,451,114 | 15:20:39 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,766,134 | 15:20:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
