News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.25 | 228.37 | 1.88 | 0.83 % | 114,311 | 06:47:04 |
| AMD | Advanced Micro Devices | 157.53 | 157.35 | 157.63 | 0.78 | 0.50 % | 68,746 | 06:47:10 |
| AMZN | Amazon.com | 192.74 | 192.70 | 192.84 | -1.14 | -0.59 % | 165,180 | 06:47:10 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:46:57 |
| BA | Boeing | 156.03 | 0.00 | 0.00 | -0.27 | -0.17 % | 32,107 | 06:45:44 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | 5.13 | 5.69 % | 463,564 | 06:47:03 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,607 | 06:46:59 |
| COIN | Coinbase Global | 171.57 | 171.30 | 171.49 | 1.35 | 0.79 % | 57,676 | 06:45:30 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | 6.11 | 2.31 % | 15,809 | 06:46:15 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,965 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.80 | 162.65 | 162.80 | 0.95 | 0.59 % | 62,055 | 06:46:39 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:47:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:47:03 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:47:03 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | 0.08 | 0.35 % | 440,319 | 06:46:10 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 0.73 | 0.33 % | 78,729 | 06:47:10 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:39:29 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,336 | 06:47:03 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,708 | 06:45:53 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 936 | 06:27:58 |
| META | Meta Platforms | 567.93 | 567.59 | 568.00 | 3.52 | 0.62 % | 19,131 | 06:46:29 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.60 | 433.57 | 433.64 | 0.09 | 0.02 % | 22,430 | 06:47:08 |
| MU | Micron Technology | 95.27 | 95.25 | 95.32 | 1.70 | 1.82 % | 214,896 | 06:46:28 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 50,611 | 06:46:59 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,019 | 06:47:11 |
| PYPL | PayPal | 78.70 | 78.50 | 78.72 | 1.03 | 1.33 % | 22,250 | 06:47:11 |
| QCOM | QUALCOMM | 167.40 | 167.50 | 167.69 | 1.44 | 0.87 % | 17,784 | 06:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 484.66 | 484.55 | 484.60 | 1.62 | 0.34 % | 103,955 | 06:47:10 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 2,020,670 | 06:47:11 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 1.12 | 0.20 % | 65,325 | 06:47:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.50 | 253.46 | 253.49 | 3.50 | 1.40 % | 831,598 | 06:47:11 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,863 | 06:47:10 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:46:36 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,916 | 06:47:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
