News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9233 | 227.91 | 227.93 | -0.27667 | -0.12 % | 14,252,803 | 10:38:23 |
| AMD | Advanced Micro Devices | 156.29 | 156.29 | 156.30 | 0.34 | 0.22 % | 6,291,292 | 10:38:26 |
| AMZN | Amazon.com | 191.52 | 191.50 | 191.51 | -0.08 | -0.04 % | 6,298,363 | 10:38:23 |
| AXP | American Express | 271.16 | 0.00 | 0.00 | 2.17 | 0.81 % | 312,524 | 10:38:10 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 2,152,473 | 10:38:24 |
| BABA | Alibaba | 90.655 | 0.00 | 0.00 | 2.37 | 2.68 % | 8,876,100 | 10:38:26 |
| BAC | Bank of America | 40.215 | 0.00 | 0.00 | -0.055 | -0.14 % | 5,503,700 | 10:38:26 |
| COIN | Coinbase Global | 170.68 | 170.66 | 170.75 | 0.59 | 0.35 % | 1,446,572 | 10:38:26 |
| CRM | Salesforce | 265.62 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,149,888 | 10:38:16 |
| DIS | Walt Disney | 92.985 | 0.00 | 0.00 | -0.765 | -0.82 % | 1,811,823 | 10:38:19 |
| DOW | Dow | 52.0999 | 0.00 | 0.00 | 0.3899 | 0.75 % | 670,173 | 10:38:23 |
| GOOGL | Alphabet | 163.80 | 163.80 | 163.81 | 0.21 | 0.13 % | 4,491,681 | 10:38:23 |
| GS | Goldman Sachs | 498.61 | 0.00 | 0.00 | 0.18 | 0.04 % | 159,392 | 10:38:20 |
| HD | Home Depot | 388.37 | 0.00 | 0.00 | -1.49 | -0.38 % | 356,882 | 10:38:18 |
| IBM | International Business M... | 218.26 | 0.00 | 0.00 | 0.56 | 0.26 % | 744,931 | 10:38:14 |
| INTC | Intel | 22.4687 | 22.46 | 22.47 | 0.6287 | 2.88 % | 73,182,379 | 10:38:26 |
| IWM | iShares Russell 2000 | 221.385 | 0.00 | 0.00 | -0.185 | -0.08 % | 5,762,231 | 10:38:25 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 702,951 | 10:38:25 |
| JPM | JP Morgan Chase | 211.38 | 0.00 | 0.00 | 0.29 | 0.14 % | 1,238,106 | 10:38:16 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 2,711,120 | 10:38:23 |
| MCD | McDonalds | 298.475 | 0.00 | 0.00 | 1.65 | 0.55 % | 640,790 | 10:38:21 |
| META | Meta Platforms | 568.85 | 568.83 | 568.95 | 7.50 | 1.34 % | 3,959,648 | 10:38:24 |
| MRK | Merck | 116.22 | 0.00 | 0.00 | -0.95 | -0.81 % | 1,027,516 | 10:38:22 |
| MSFT | Microsoft | 434.42 | 434.34 | 434.45 | -0.85 | -0.20 % | 3,915,671 | 10:38:21 |
| MU | Micron Technology | 94.06 | 94.05 | 94.06 | 3.16 | 3.48 % | 8,837,795 | 10:38:26 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 3,845,067 | 10:38:13 |
| ORCL | Oracle | 166.02 | 0.00 | 0.00 | -1.98 | -1.18 % | 1,515,075 | 10:38:22 |
| PYPL | PayPal | 78.32 | 78.31 | 78.33 | 1.56 | 2.03 % | 3,774,098 | 10:38:25 |
| QCOM | QUALCOMM | 168.12 | 168.11 | 168.22 | -0.80 | -0.47 % | 2,444,825 | 10:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.18 | 483.16 | 483.17 | 0.74 | 0.15 % | 7,183,873 | 10:38:23 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 23,841,871 | 10:38:26 |
| SPY | SPDR S&P 500 | 569.45 | 0.00 | 0.00 | 1.20 | 0.21 % | 7,412,686 | 10:38:23 |
| TRV | The Travelers Companies | 239.49 | 0.00 | 0.00 | 0.96 | 0.40 % | 72,381 | 10:38:19 |
| TSLA | Tesla | 247.926 | 247.91 | 247.93 | 9.68 | 4.06 % | 30,216,330 | 10:38:23 |
| V | Visa | 286.61 | 0.00 | 0.00 | 1.84 | 0.65 % | 768,054 | 10:38:25 |
| VZ | Verizon Communications | 44.1312 | 0.00 | 0.00 | -0.1988 | -0.45 % | 2,291,339 | 10:38:23 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 2,952,241 | 10:38:23 |
| XOM | Exxon Mobil | 117.592 | 0.00 | 0.00 | 2.32 | 2.01 % | 2,196,006 | 10:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
