News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.75 | 182.96 | 0.60 | 0.33 % | 169,164 | 07:00:05 |
| AMD | Advanced Micro Devices | 154.07 | 154.06 | 154.26 | -0.36 | -0.23 % | 25,321 | 07:00:06 |
| AMZN | Amazon.com | 188.25 | 188.25 | 188.56 | -0.51 | -0.27 % | 29,974 | 07:00:13 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 07:00:15 |
| BA | Boeing | 176.51 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,300 | 07:00:04 |
| BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 101,727 | 07:00:00 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,272 | 07:00:09 |
| COIN | Coinbase Global | 212.83 | 212.62 | 212.85 | -1.51 | -0.70 % | 38,992 | 07:00:01 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 06:58:22 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.14 | 0.13 % | 38,357 | 07:00:11 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:00:14 |
| GOOGL | Alphabet | 170.13 | 170.20 | 170.31 | -1.12 | -0.65 % | 17,534 | 07:00:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:00:09 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:00:16 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 719 | 07:00:15 |
| INTC | Intel | 30.72 | 30.70 | 30.71 | 0.04 | 0.13 % | 77,210 | 07:00:12 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 32,904 | 07:00:17 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 07:00:15 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 07:00:03 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,387 | 06:53:58 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 734 | 06:22:35 |
| META | Meta Platforms | 468.90 | 468.78 | 469.20 | 0.66 | 0.14 % | 23,920 | 07:00:07 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:00:15 |
| MSFT | Microsoft | 410.51 | 410.25 | 410.50 | 1.17 | 0.29 % | 22,396 | 07:00:08 |
| MU | Micron Technology | 119.64 | 119.60 | 119.80 | 0.43 | 0.36 % | 27,605 | 07:00:08 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,947 | 07:00:11 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,648 | 07:00:10 |
| PYPL | PayPal | 65.53 | 65.53 | 65.75 | -0.39 | -0.59 % | 5,948 | 07:00:16 |
| QCOM | QUALCOMM | 178.48 | 178.38 | 178.45 | -1.67 | -0.93 % | 9,208 | 07:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.00 | 440.05 | -0.28 | -0.06 % | 38,722 | 07:00:13 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -0.18 | -0.45 % | 537,274 | 07:00:15 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 51,058 | 07:00:10 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.40 | 176.40 | 176.54 | -1.41 | -0.79 % | 305,440 | 07:00:07 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 601 | 07:00:15 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,304 | 06:56:22 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.33 | 17.42 | 0.01 | 0.06 % | 1,226 | 07:00:00 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,383 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
