News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.22 | 228.35 | 0.12 | 0.05 % | 149,868 | 06:30:22 |
| AMD | Advanced Micro Devices | 156.30 | 156.15 | 156.32 | 0.35 | 0.22 % | 30,383 | 06:30:16 |
| AMZN | Amazon.com | 191.76 | 191.60 | 191.76 | 0.16 | 0.08 % | 48,600 | 06:30:09 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,063 | 06:29:19 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 97,159 | 06:29:57 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,331 | 06:24:13 |
| COIN | Coinbase Global | 172.57 | 172.38 | 172.70 | 2.48 | 1.46 % | 47,030 | 06:29:04 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,042 | 06:20:46 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,165 | 06:27:31 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:30:00 |
| GOOGL | Alphabet | 164.46 | 164.46 | 164.50 | 0.87 | 0.53 % | 59,565 | 06:30:32 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:29:48 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,081 | 06:30:22 |
| INTC | Intel | 22.55 | 22.55 | 22.56 | 0.71 | 3.25 % | 2,121,865 | 06:30:11 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 36,493 | 06:30:28 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,498 | 06:30:25 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,218 | 06:30:23 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,280 | 06:29:47 |
| META | Meta Platforms | 567.80 | 567.51 | 567.80 | 6.45 | 1.15 % | 41,522 | 06:27:59 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:30:00 |
| MSFT | Microsoft | 432.39 | 432.39 | 432.68 | -2.88 | -0.66 % | 73,762 | 06:30:12 |
| MU | Micron Technology | 91.90 | 91.85 | 91.96 | 1.00 | 1.10 % | 84,389 | 06:30:28 |
| NKE | Nike | 85.34 | 0.00 | 0.00 | -1.18 | -1.36 % | 107,887 | 06:29:18 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,194 | 06:30:15 |
| PYPL | PayPal | 77.20 | 77.10 | 77.28 | 0.44 | 0.57 % | 23,747 | 06:30:28 |
| QCOM | QUALCOMM | 168.00 | 167.81 | 168.00 | -0.92 | -0.54 % | 21,108 | 06:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.00 | 483.08 | 0.59 | 0.12 % | 237,558 | 06:30:29 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 1,528,098 | 06:30:32 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 220,045 | 06:30:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.20 | 241.20 | 241.22 | 2.95 | 1.24 % | 301,569 | 06:30:24 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:30:15 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,477 | 06:28:20 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,218 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,910 | 06:30:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
