News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 227.00 | 227.18 | 0.53 | 0.23 % | 150,986 | 07:08:33 |
| AMD | Advanced Micro Devices | 156.90 | 156.85 | 157.07 | 0.15 | 0.10 % | 94,224 | 07:08:25 |
| AMZN | Amazon.com | 192.32 | 192.30 | 192.45 | -1.56 | -0.80 % | 207,231 | 07:08:24 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,632 | 07:08:31 |
| BA | Boeing | 156.02 | 0.00 | 0.00 | -0.28 | -0.18 % | 46,915 | 07:08:12 |
| BABA | Alibaba | 94.91 | 0.00 | 0.00 | 4.82 | 5.35 % | 608,118 | 07:08:35 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,560 | 07:08:18 |
| COIN | Coinbase Global | 170.20 | 170.26 | 170.65 | -0.02 | -0.01 % | 62,198 | 07:08:05 |
| CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,588 | 07:07:55 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 9,612 | 07:08:15 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,472 | 07:07:59 |
| GOOGL | Alphabet | 162.29 | 162.11 | 162.34 | 0.44 | 0.27 % | 77,945 | 07:08:35 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:08:38 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:08:36 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,406 | 07:04:59 |
| INTC | Intel | 22.53 | 22.51 | 22.53 | -0.03 | -0.13 % | 560,907 | 07:08:39 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 0.29 | 0.13 % | 94,373 | 07:08:38 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,634 | 07:08:02 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:08:19 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,588 | 07:05:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 07:07:11 |
| META | Meta Platforms | 564.33 | 563.30 | 564.14 | -0.08 | -0.01 % | 32,154 | 07:08:37 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,960 | 07:07:24 |
| MSFT | Microsoft | 432.60 | 432.25 | 432.60 | -0.91 | -0.21 % | 35,128 | 07:08:39 |
| MU | Micron Technology | 94.57 | 94.50 | 94.57 | 1.00 | 1.07 % | 261,881 | 07:08:30 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 0.50 | 0.58 % | 79,227 | 07:08:16 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,311 | 07:08:20 |
| PYPL | PayPal | 78.31 | 78.25 | 78.40 | 0.64 | 0.82 % | 35,454 | 07:08:21 |
| QCOM | QUALCOMM | 166.50 | 166.50 | 166.92 | 0.54 | 0.33 % | 26,925 | 07:08:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.58 | 482.66 | -0.39 | -0.08 % | 167,992 | 07:08:39 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 0.44 | 1.30 % | 2,473,012 | 07:08:30 |
| SPY | SPDR S&P 500 | 569.20 | 0.00 | 0.00 | -0.47 | -0.08 % | 123,076 | 07:08:38 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.43 | 252.40 | 252.45 | 2.43 | 0.97 % | 1,096,190 | 07:08:39 |
| V | Visa | 282.70 | 0.00 | 0.00 | -5.93 | -2.05 % | 10,447 | 07:08:33 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,280 | 07:07:08 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.59 | 0.04 | 0.47 % | 16,243 | 07:04:03 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 10,313 | 07:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
