News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.47 | 220.42 | 220.46 | 3.68 | 1.70 % | 43,166,746 | 15:24:42 |
| AMD | Advanced Micro Devices | 149.21 | 149.20 | 149.22 | -1.61 | -1.07 % | 20,051,912 | 15:24:45 |
| AMZN | Amazon.com | 187.20 | 187.18 | 187.21 | 0.32 | 0.17 % | 18,068,028 | 15:24:42 |
| AXP | American Express | 263.39 | 0.00 | 0.00 | -2.01 | -0.76 % | 1,597,493 | 15:24:44 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.74 | -0.47 % | 5,723,224 | 15:24:43 |
| BABA | Alibaba | 84.5498 | 0.00 | 0.00 | -0.1502 | -0.18 % | 5,685,086 | 15:24:43 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.265 | 0.67 % | 26,210,012 | 15:24:39 |
| COIN | Coinbase Global | 162.67 | 162.48 | 162.80 | 0.22 | 0.14 % | 4,127,051 | 15:24:41 |
| CRM | Salesforce | 252.7199 | 0.00 | 0.00 | -2.47 | -0.97 % | 2,942,789 | 15:24:45 |
| DIS | Walt Disney | 93.505 | 0.00 | 0.00 | 0.645 | 0.69 % | 7,481,175 | 15:24:43 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.26 | 0.50 % | 2,008,803 | 15:24:40 |
| GOOGL | Alphabet | 159.9071 | 159.88 | 159.89 | 0.5871 | 0.37 % | 14,277,518 | 15:24:45 |
| GS | Goldman Sachs | 486.41 | 0.00 | 0.00 | 1.02 | 0.21 % | 862,794 | 15:24:30 |
| HD | Home Depot | 385.21 | 0.00 | 0.00 | 1.97 | 0.51 % | 2,144,707 | 15:24:45 |
| IBM | International Business M... | 216.315 | 0.00 | 0.00 | 2.19 | 1.02 % | 2,322,232 | 15:24:46 |
| INTC | Intel | 20.93 | 20.93 | 20.94 | -0.54 | -2.52 % | 88,438,139 | 15:24:40 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | 1.47 | 0.67 % | 42,493,269 | 15:24:46 |
| JNJ | Johnson and Johnson | 166.72 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,540,839 | 15:24:46 |
| JPM | JP Morgan Chase | 208.14 | 0.00 | 0.00 | -1.11 | -0.53 % | 5,828,390 | 15:24:46 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,091,359 | 15:24:46 |
| MCD | McDonalds | 291.90 | 0.00 | 0.00 | -1.85 | -0.63 % | 995,708 | 15:24:38 |
| META | Meta Platforms | 539.76 | 539.50 | 539.83 | 3.45 | 0.64 % | 6,806,328 | 15:24:46 |
| MRK | Merck | 118.91 | 0.00 | 0.00 | 0.62 | 0.52 % | 4,962,969 | 15:24:39 |
| MSFT | Microsoft | 433.41 | 433.35 | 433.41 | -1.74 | -0.40 % | 11,878,824 | 15:24:46 |
| MU | Micron Technology | 87.52 | 87.60 | 87.62 | -1.21 | -1.36 % | 13,037,858 | 15:24:46 |
| NKE | Nike | 81.26 | 0.00 | 0.00 | 0.62 | 0.77 % | 5,214,464 | 15:24:46 |
| ORCL | Oracle | 165.072 | 0.00 | 0.00 | -2.40 | -1.43 % | 8,389,092 | 15:24:46 |
| PYPL | PayPal | 73.45 | 73.48 | 73.51 | 1.68 | 2.34 % | 10,039,211 | 15:24:46 |
| QCOM | QUALCOMM | 169.28 | 169.23 | 169.31 | 0.58 | 0.34 % | 3,489,502 | 15:24:46 |
| QQQ | Invesco QQQ Trust Series 1 | 473.645 | 473.63 | 473.66 | 0.155 | 0.03 % | 29,952,121 | 15:24:46 |
| SOXL | Direxion Daily Semicondu... | 31.995 | 0.00 | 0.00 | -0.165 | -0.51 % | 90,740,727 | 15:24:46 |
| SPY | SPDR S&P 500 | 563.61 | 0.00 | 0.00 | 0.54 | 0.10 % | 42,917,359 | 15:24:46 |
| TRV | The Travelers Companies | 240.06 | 0.00 | 0.00 | -1.48 | -0.61 % | 438,856 | 15:24:39 |
| TSLA | Tesla | 229.82 | 229.80 | 229.84 | 1.95 | 0.86 % | 62,751,363 | 15:24:46 |
| V | Visa | 289.30 | 0.00 | 0.00 | -2.26 | -0.78 % | 2,849,802 | 15:24:46 |
| VZ | Verizon Communications | 44.0003 | 0.00 | 0.00 | -0.0797 | -0.18 % | 10,650,696 | 15:24:41 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.06 | 0.66 % | 8,889,050 | 15:24:46 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 0.59 | 0.52 % | 6,864,846 | 15:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
