News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.78 | 170.78 | 170.79 | 0.89 | 0.52 % | 9,379,268 | 10:31:40 |
| AMD | Advanced Micro Devices | 156.685 | 156.68 | 156.70 | 2.93 | 1.90 % | 14,262,504 | 10:31:40 |
| AMZN | Amazon.com | 177.24 | 177.25 | 177.26 | 3.57 | 2.06 % | 10,462,701 | 10:31:40 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -0.93 | -0.39 % | 622,615 | 10:31:40 |
| BA | Boeing | 166.70 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,366,499 | 10:31:40 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 4,948,705 | 10:31:40 |
| BAC | Bank of America | 38.1699 | 0.00 | 0.00 | 0.2599 | 0.69 % | 4,964,590 | 10:31:40 |
| COIN | Coinbase Global | 228.3999 | 228.19 | 228.40 | 4.79 | 2.14 % | 1,828,752 | 10:31:40 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | 3.11 | 1.14 % | 664,444 | 10:31:40 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,000,138 | 10:31:40 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | 1.43 | 2.53 % | 1,164,663 | 10:31:35 |
| GOOGL | Alphabet | 170.04 | 170.04 | 170.06 | 14.04 | 9.00 % | 27,134,309 | 10:31:40 |
| GS | Goldman Sachs | 425.67 | 0.00 | 0.00 | 5.62 | 1.34 % | 372,823 | 10:31:34 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.38 | 1.02 % | 443,576 | 10:31:39 |
| IBM | International Business M... | 166.17 | 0.00 | 0.00 | -2.74 | -1.62 % | 2,055,830 | 10:31:41 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | -4.00 | -11.38 % | 44,460,459 | 10:31:41 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.76 | 0.90 % | 7,336,503 | 10:31:41 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 968,599 | 10:31:39 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 1,118,394 | 10:31:41 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,847,270 | 10:31:35 |
| MCD | McDonalds | 273.81 | 0.00 | 0.00 | -1.79 | -0.65 % | 943,755 | 10:31:32 |
| META | Meta Platforms | 433.54 | 433.46 | 433.58 | -7.84 | -1.78 % | 11,820,957 | 10:31:41 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,310,054 | 10:31:37 |
| MSFT | Microsoft | 409.22 | 409.15 | 409.21 | 10.18 | 2.55 % | 11,418,353 | 10:31:41 |
| MU | Micron Technology | 113.97 | 113.95 | 113.99 | 2.39 | 2.14 % | 6,199,814 | 10:31:41 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.19 | 1.27 % | 1,271,126 | 10:31:40 |
| ORCL | Oracle | 118.6578 | 0.00 | 0.00 | 3.77 | 3.28 % | 2,663,622 | 10:31:40 |
| PYPL | PayPal | 65.27 | 65.26 | 65.27 | 1.17 | 1.83 % | 2,144,168 | 10:31:38 |
| QCOM | QUALCOMM | 164.91 | 164.89 | 164.97 | 1.61 | 0.99 % | 1,011,572 | 10:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 429.9203 | 429.92 | 429.93 | 5.47 | 1.29 % | 16,110,820 | 10:31:39 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | 1.57 | 4.20 % | 23,523,727 | 10:31:41 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 4.54 | 0.90 % | 13,109,972 | 10:31:41 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 163,796 | 10:31:26 |
| TSLA | Tesla | 168.36 | 168.34 | 168.37 | -1.82 | -1.07 % | 32,986,484 | 10:31:41 |
| V | Visa | 276.20 | 0.00 | 0.00 | 1.04 | 0.38 % | 650,520 | 10:31:41 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.505 | 1.29 % | 2,010,029 | 10:31:40 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,568,603 | 10:31:41 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -4.76 | -3.92 % | 8,118,379 | 10:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
