News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.31 | 224.32 | -3.07 | -1.35 % | 21,757,190 | 14:17:16 |
| AMD | Advanced Micro Devices | 162.146 | 162.14 | 162.15 | 3.83 | 2.42 % | 25,246,085 | 14:17:16 |
| AMZN | Amazon.com | 192.61 | 192.60 | 192.61 | -1.35 | -0.70 % | 14,260,610 | 14:17:16 |
| AXP | American Express | 266.32 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,054,243 | 14:17:15 |
| BA | Boeing | 152.51 | 0.00 | 0.00 | -3.30 | -2.12 % | 6,094,976 | 14:17:15 |
| BABA | Alibaba | 95.6943 | 0.00 | 0.00 | -1.50 | -1.54 % | 14,663,840 | 14:17:12 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,758,863 | 14:17:13 |
| COIN | Coinbase Global | 168.471 | 168.38 | 168.48 | -3.21 | -1.87 % | 3,521,072 | 14:17:15 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 3.59 | 1.33 % | 5,197,731 | 14:17:16 |
| DIS | Walt Disney | 93.875 | 0.00 | 0.00 | 0.185 | 0.20 % | 5,082,296 | 14:17:15 |
| DOW | Dow | 52.765 | 0.00 | 0.00 | -0.685 | -1.28 % | 1,684,476 | 14:17:12 |
| GOOGL | Alphabet | 161.825 | 161.83 | 161.84 | -0.465 | -0.29 % | 11,008,681 | 14:17:16 |
| GS | Goldman Sachs | 491.35 | 0.00 | 0.00 | -6.67 | -1.34 % | 882,372 | 14:16:51 |
| HD | Home Depot | 397.24 | 0.00 | 0.00 | -3.42 | -0.85 % | 1,543,983 | 14:17:09 |
| IBM | International Business M... | 220.825 | 0.00 | 0.00 | -0.145 | -0.07 % | 1,172,316 | 14:17:13 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 85,411,857 | 14:17:16 |
| IWM | iShares Russell 2000 | 218.07 | 0.00 | 0.00 | -3.06 | -1.38 % | 14,798,192 | 14:17:16 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,525,283 | 14:17:16 |
| JPM | JP Morgan Chase | 209.645 | 0.00 | 0.00 | -1.95 | -0.92 % | 4,068,719 | 14:17:10 |
| KO | Coca Cola | 71.515 | 0.00 | 0.00 | 0.185 | 0.26 % | 5,362,319 | 14:17:11 |
| MCD | McDonalds | 299.93 | 0.00 | 0.00 | -0.34 | -0.11 % | 957,220 | 14:17:11 |
| META | Meta Platforms | 575.705 | 575.47 | 575.90 | 12.38 | 2.20 % | 9,986,762 | 14:17:16 |
| MRK | Merck | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,880,420 | 14:17:06 |
| MSFT | Microsoft | 431.33 | 431.28 | 431.35 | 2.16 | 0.50 % | 6,956,373 | 14:17:16 |
| MU | Micron Technology | 95.13 | 95.12 | 95.13 | 1.13 | 1.20 % | 25,272,745 | 14:17:16 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 6,092,367 | 14:17:15 |
| ORCL | Oracle | 165.99 | 0.00 | 0.00 | 0.19 | 0.11 % | 4,026,172 | 14:17:03 |
| PYPL | PayPal | 77.65 | 77.65 | 77.66 | -0.69 | -0.88 % | 6,184,264 | 14:17:15 |
| QCOM | QUALCOMM | 166.71 | 166.69 | 166.73 | -0.24 | -0.14 % | 2,894,476 | 14:17:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.415 | 485.38 | 485.42 | 0.045 | 0.01 % | 15,879,037 | 14:17:16 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 0.32 | 0.91 % | 55,677,609 | 14:17:16 |
| SPY | SPDR S&P 500 | 569.57 | 0.00 | 0.00 | -1.73 | -0.30 % | 22,613,476 | 14:17:16 |
| TRV | The Travelers Companies | 236.44 | 0.00 | 0.00 | -1.54 | -0.65 % | 298,850 | 14:17:13 |
| TSLA | Tesla | 255.53 | 255.54 | 255.55 | 1.26 | 0.50 % | 51,197,845 | 14:17:13 |
| V | Visa | 269.765 | 0.00 | 0.00 | -3.02 | -1.11 % | 7,873,863 | 14:17:10 |
| VZ | Verizon Communications | 44.6926 | 0.00 | 0.00 | 0.0326 | 0.07 % | 5,964,420 | 14:17:06 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 12,207,485 | 14:17:15 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | -2.46 | -2.10 % | 6,928,676 | 14:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
