News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.71 | 182.80 | 0.02 | 0.01 % | 200,960 | 09:19:43 |
| AMD | Advanced Micro Devices | 153.65 | 153.60 | 153.75 | 0.03 | 0.02 % | 224,249 | 09:19:38 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.60 | 0.50 | 0.27 % | 184,188 | 09:19:40 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:16:35 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,342 | 09:17:37 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | 1.01 | 1.29 % | 330,276 | 09:19:46 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,028 | 09:19:42 |
| COIN | Coinbase Global | 211.00 | 210.62 | 211.35 | -0.20 | -0.09 % | 193,861 | 09:19:44 |
| CRM | Salesforce | 270.59 | 0.00 | 0.00 | -8.38 | -3.00 % | 270,660 | 09:19:29 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 60,293 | 09:19:42 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:06:59 |
| GOOGL | Alphabet | 169.69 | 169.60 | 169.70 | 0.31 | 0.18 % | 121,158 | 09:19:42 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,542 | 09:15:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 09:16:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 18,081 | 09:19:00 |
| INTC | Intel | 30.0495 | 30.03 | 30.04 | 0.0495 | 0.16 % | 1,824,923 | 09:19:35 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | 0.27 | 0.13 % | 435,941 | 09:19:44 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,664 | 09:18:42 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,899 | 09:18:11 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,484 | 09:17:09 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,402 | 09:16:11 |
| META | Meta Platforms | 472.00 | 471.81 | 472.00 | -0.60 | -0.13 % | 104,063 | 09:19:36 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,436 | 09:19:24 |
| MSFT | Microsoft | 410.40 | 410.50 | 410.73 | -0.14 | -0.03 % | 1,796,373 | 09:19:43 |
| MU | Micron Technology | 119.65 | 119.53 | 119.78 | 0.33 | 0.28 % | 77,899 | 09:19:34 |
| NKE | Nike | 93.7487 | 0.00 | 0.00 | 0.1587 | 0.17 % | 552,589 | 09:19:25 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,053 | 09:19:26 |
| PYPL | PayPal | 63.91 | 63.80 | 63.94 | 0.10 | 0.16 % | 75,111 | 09:19:45 |
| QCOM | QUALCOMM | 182.834 | 182.55 | 182.85 | 2.28 | 1.27 % | 71,982 | 09:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.51 | 440.55 | 0.46 | 0.10 % | 450,691 | 09:19:45 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.33 | 0.82 % | 3,062,507 | 09:19:45 |
| SPY | SPDR S&P 500 | 517.51 | 0.00 | 0.00 | 0.32 | 0.06 % | 778,306 | 09:19:45 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.47 | 175.40 | 175.43 | 0.75 | 0.43 % | 1,374,577 | 09:19:43 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,767 | 09:17:13 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,179 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.26 | 17.29 | 0.06 | 0.35 % | 18,851 | 09:17:49 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,410 | 09:19:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
