ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.85227.83227.89-1.02-0.45 %320,118,14517:49:12
AMDAdvanced Micro Devices155.6765155.60155.69-1.06-0.68 %40,203,98417:48:11
AMZNAmazon.com190.98190.96191.011.110.58 %101,102,70917:48:15
AXPAmerican Express269.800.000.001.050.39 %5,846,05017:41:23
BABoeing153.48750.000.00-1.10-0.71 %13,908,63417:48:12
BABAAlibaba88.100.000.00-0.39-0.44 %12,260,94917:47:10
BACBank of America40.340.000.00-0.53-1.30 %70,700,75917:47:25
COINCoinbase Global170.072169.75170.001.831.09 %8,137,62217:46:22
CRMSalesforce266.50010.000.000.51010.19 %11,459,89417:42:00
DISWalt Disney93.51110.000.000.06110.07 %19,236,85817:32:55
DOWDow51.500.000.00-1.39-2.63 %8,465,27617:39:43
GOOGLAlphabet163.3859163.40163.491.250.77 %40,857,21017:48:00
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,450,90917:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,17617:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,50717:30:17
INTCIntel21.9721.9721.980.833.93 %260,127,83017:49:15
IWMiShares Russell 2000221.750.000.00-2.22-0.99 %33,586,30517:49:02
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,829,57617:39:58
JPMJP Morgan Chase211.000.000.000.520.25 %20,877,71817:49:00
KOCoca Cola71.650.000.001.031.46 %48,566,17317:49:04
MCDMcDonalds296.830.000.002.981.01 %5,816,37917:39:22
METAMeta Platforms560.88560.90561.501.780.32 %22,034,64717:47:21
MRKMerck117.250.000.000.020.02 %21,727,29017:46:10
MSFTMicrosoft435.27435.35435.99-3.42-0.78 %55,404,53917:48:14
MUMicron Technology90.849290.8090.871.601.79 %28,653,50817:48:03
NKENike86.380.000.005.406.67 %52,374,32617:45:32
ORCLOracle167.560.000.00-0.03-0.02 %12,153,71717:48:04
PYPLPayPal76.6876.6876.74-0.89-1.15 %27,263,39217:48:03
QCOMQUALCOMM169.2122169.10169.23-4.71-2.71 %27,535,05517:39:19
QQQInvesco QQQ Trust Series 1481.67481.66481.67-1.69-0.35 %35,129,47617:49:05
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %108,157,17217:49:11
SPYSPDR S&P 500567.600.000.00-3.38-0.59 %80,298,21317:49:16
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.9217238.94238.95-5.00-2.05 %99,714,38017:49:11
VVisa284.370.000.00-0.87-0.31 %27,792,69417:44:56
VZVerizon Communications44.260.000.000.320.73 %52,667,43617:44:58
WBAWalgreens Boots Alliance8.748.738.74-0.24-2.67 %48,962,70617:48:32
XOMExxon Mobil115.270.000.00-0.73-0.63 %36,106,67817:39:22