News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.77 | 170.76 | 170.78 | 0.88 | 0.52 % | 10,235,970 | 10:40:13 |
| AMD | Advanced Micro Devices | 157.2999 | 157.29 | 157.30 | 3.54 | 2.30 % | 15,667,983 | 10:40:13 |
| AMZN | Amazon.com | 177.955 | 177.96 | 177.97 | 4.29 | 2.47 % | 11,216,922 | 10:40:13 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 677,257 | 10:40:13 |
| BA | Boeing | 166.91 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,462,152 | 10:40:11 |
| BABA | Alibaba | 75.8116 | 0.00 | 0.00 | 0.7016 | 0.93 % | 5,204,225 | 10:40:13 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.21 | 0.55 % | 5,297,689 | 10:40:12 |
| COIN | Coinbase Global | 227.244 | 227.26 | 227.65 | 3.63 | 1.63 % | 1,947,386 | 10:40:12 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 2.97 | 1.09 % | 733,524 | 10:40:04 |
| DIS | Walt Disney | 112.5322 | 0.00 | 0.00 | -0.2378 | -0.21 % | 1,077,714 | 10:40:13 |
| DOW | Dow | 57.725 | 0.00 | 0.00 | 1.29 | 2.28 % | 1,270,511 | 10:40:09 |
| GOOGL | Alphabet | 170.8504 | 170.85 | 170.88 | 14.85 | 9.52 % | 28,757,655 | 10:40:13 |
| GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 413,463 | 10:40:10 |
| HD | Home Depot | 335.30 | 0.00 | 0.00 | 3.32 | 1.00 % | 481,883 | 10:40:13 |
| IBM | International Business M... | 166.1891 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,289,404 | 10:40:13 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | -3.96 | -11.26 % | 46,656,475 | 10:40:13 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 7,683,724 | 10:40:11 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | -0.165 | -0.11 % | 1,039,046 | 10:40:07 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,205,914 | 10:40:09 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,969,835 | 10:39:59 |
| MCD | McDonalds | 273.93 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,005,742 | 10:40:06 |
| META | Meta Platforms | 436.48 | 436.40 | 436.44 | -4.90 | -1.11 % | 13,013,353 | 10:40:06 |
| MRK | Merck | 131.3599 | 0.00 | 0.00 | 0.6399 | 0.49 % | 1,414,424 | 10:40:13 |
| MSFT | Microsoft | 408.765 | 408.71 | 408.79 | 9.73 | 2.44 % | 12,018,891 | 10:40:11 |
| MU | Micron Technology | 113.94 | 113.93 | 113.95 | 2.36 | 2.12 % | 6,646,450 | 10:40:13 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,350,743 | 10:40:08 |
| ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 2,882,025 | 10:40:10 |
| PYPL | PayPal | 65.295 | 65.29 | 65.30 | 1.20 | 1.86 % | 2,395,942 | 10:40:11 |
| QCOM | QUALCOMM | 165.44 | 165.44 | 165.46 | 2.14 | 1.31 % | 1,060,532 | 10:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 430.75 | 430.74 | 430.75 | 6.30 | 1.48 % | 16,984,402 | 10:40:13 |
| SOXL | Direxion Daily Semicondu... | 39.21 | 0.00 | 0.00 | 1.80 | 4.81 % | 25,373,415 | 10:40:13 |
| SPY | SPDR S&P 500 | 508.48 | 0.00 | 0.00 | 4.99 | 0.99 % | 14,018,242 | 10:40:13 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -1.54 | -0.72 % | 182,291 | 10:40:11 |
| TSLA | Tesla | 168.3902 | 168.39 | 168.42 | -1.79 | -1.05 % | 34,673,770 | 10:40:11 |
| V | Visa | 276.40 | 0.00 | 0.00 | 1.24 | 0.45 % | 697,569 | 10:40:13 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 2,166,090 | 10:40:09 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,707,618 | 10:40:05 |
| XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | -4.92 | -4.05 % | 8,729,228 | 10:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
