News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0999 | 171.09 | 171.10 | 1.21 | 0.71 % | 12,489,691 | 11:02:57 |
| AMD | Advanced Micro Devices | 158.24 | 158.23 | 158.25 | 4.48 | 2.91 % | 18,150,340 | 11:02:57 |
| AMZN | Amazon.com | 179.09 | 179.07 | 179.09 | 5.42 | 3.12 % | 13,110,413 | 11:03:06 |
| AXP | American Express | 235.81 | 0.00 | 0.00 | -1.29 | -0.54 % | 804,415 | 11:02:51 |
| BA | Boeing | 166.7268 | 0.00 | 0.00 | -0.0832 | -0.05 % | 1,813,613 | 11:02:57 |
| BABA | Alibaba | 75.805 | 0.00 | 0.00 | 0.695 | 0.93 % | 5,858,868 | 11:02:57 |
| BAC | Bank of America | 37.9733 | 0.00 | 0.00 | 0.0633 | 0.17 % | 6,691,117 | 11:02:56 |
| COIN | Coinbase Global | 229.2987 | 229.29 | 229.61 | 5.69 | 2.54 % | 2,284,238 | 11:02:55 |
| CRM | Salesforce | 276.71 | 0.00 | 0.00 | 3.57 | 1.31 % | 903,361 | 11:02:50 |
| DIS | Walt Disney | 112.3632 | 0.00 | 0.00 | -0.4068 | -0.36 % | 1,323,433 | 11:02:51 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 1,606,408 | 11:02:57 |
| GOOGL | Alphabet | 171.91 | 171.90 | 171.93 | 15.91 | 10.20 % | 32,310,574 | 11:02:57 |
| GS | Goldman Sachs | 424.895 | 0.00 | 0.00 | 4.85 | 1.15 % | 590,892 | 11:03:06 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 587,565 | 11:02:39 |
| IBM | International Business M... | 166.425 | 0.00 | 0.00 | -2.49 | -1.47 % | 2,846,407 | 11:02:57 |
| INTC | Intel | 31.555 | 31.55 | 31.56 | -3.56 | -10.13 % | 51,868,570 | 11:02:57 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 9,182,882 | 11:02:57 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,270,807 | 11:03:06 |
| JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 1,521,338 | 11:02:57 |
| KO | Coca Cola | 61.7369 | 0.00 | 0.00 | -0.0031 | -0.01 % | 2,310,928 | 11:02:56 |
| MCD | McDonalds | 273.31 | 0.00 | 0.00 | -2.29 | -0.83 % | 1,161,730 | 11:02:51 |
| META | Meta Platforms | 441.025 | 440.96 | 441.09 | -0.355 | -0.08 % | 15,361,577 | 11:03:05 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,840,332 | 11:02:57 |
| MSFT | Microsoft | 411.73 | 411.71 | 411.75 | 12.69 | 3.18 % | 13,487,605 | 11:03:06 |
| MU | Micron Technology | 113.94 | 113.92 | 113.95 | 2.36 | 2.12 % | 7,722,754 | 11:02:50 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 1,610,275 | 11:02:57 |
| ORCL | Oracle | 118.55 | 0.00 | 0.00 | 3.66 | 3.19 % | 3,493,788 | 11:02:54 |
| PYPL | PayPal | 65.33 | 65.33 | 65.35 | 1.23 | 1.92 % | 2,777,803 | 11:02:53 |
| QCOM | QUALCOMM | 165.53 | 165.53 | 165.57 | 2.23 | 1.37 % | 1,277,279 | 11:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.96 | 431.96 | 7.51 | 1.77 % | 19,369,338 | 11:02:57 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | 2.22 | 5.93 % | 28,790,861 | 11:02:57 |
| SPY | SPDR S&P 500 | 509.30 | 0.00 | 0.00 | 5.81 | 1.15 % | 16,543,166 | 11:02:57 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 232,876 | 11:02:28 |
| TSLA | Tesla | 169.6902 | 169.69 | 169.73 | -0.4898 | -0.29 % | 39,480,386 | 11:03:06 |
| V | Visa | 275.825 | 0.00 | 0.00 | 0.665 | 0.24 % | 885,930 | 11:02:54 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,624,458 | 11:02:52 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,015,225 | 11:02:53 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 10,000,170 | 11:03:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
