News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.12 | 170.24 | 0.25 | 0.15 % | 21,898 | 04:46:32 |
| AMD | Advanced Micro Devices | 156.99 | 156.85 | 157.06 | 3.23 | 2.10 % | 46,679 | 04:46:09 |
| AMZN | Amazon.com | 179.00 | 179.00 | 179.10 | 5.33 | 3.07 % | 32,577 | 04:46:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:46:18 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,883 | 04:45:53 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 87,257 | 04:44:44 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:44:55 |
| COIN | Coinbase Global | 225.33 | 225.05 | 225.37 | 1.72 | 0.77 % | 8,998 | 04:44:24 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:35:41 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,436 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.61 | 173.61 | 173.64 | 17.61 | 11.29 % | 161,869 | 04:46:16 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:46:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:46:21 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,942 | 04:45:25 |
| INTC | Intel | 32.63 | 32.61 | 32.63 | -2.48 | -7.06 % | 156,616 | 04:45:21 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 17,679 | 04:46:18 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,347 | 04:43:01 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:46:31 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,577 | 04:45:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:46:21 |
| META | Meta Platforms | 445.50 | 445.63 | 445.70 | 4.12 | 0.93 % | 55,885 | 04:46:24 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 04:44:53 |
| MSFT | Microsoft | 414.14 | 414.14 | 414.28 | 15.10 | 3.78 % | 65,996 | 04:46:05 |
| MU | Micron Technology | 112.30 | 112.32 | 112.49 | 0.72 | 0.65 % | 25,312 | 04:46:04 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,405 | 04:46:22 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,746 | 04:45:50 |
| PYPL | PayPal | 64.38 | 64.30 | 64.39 | 0.28 | 0.44 % | 1,934 | 04:45:20 |
| QCOM | QUALCOMM | 163.82 | 163.68 | 163.98 | 0.52 | 0.32 % | 1,761 | 04:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.97 | 428.91 | 428.96 | 4.52 | 1.06 % | 122,969 | 04:46:25 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | 0.30 | 0.80 % | 305,297 | 04:46:21 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 22,016 | 04:46:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.26 | 173.23 | 173.27 | 3.08 | 1.81 % | 159,832 | 04:46:29 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:46:21 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:44:55 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 04:44:02 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,658 | 04:45:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
