News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.88 | 169.89 | 0.00 | 0.00 % | 29,604,534 | 15:03:34 |
| AMD | Advanced Micro Devices | 157.1991 | 157.19 | 157.21 | 3.44 | 2.24 % | 35,198,060 | 15:03:36 |
| AMZN | Amazon.com | 179.27 | 179.26 | 179.27 | 5.60 | 3.22 % | 30,712,899 | 15:03:40 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | -0.85 | -0.36 % | 1,793,020 | 15:03:40 |
| BA | Boeing | 167.52 | 0.00 | 0.00 | 0.71 | 0.43 % | 5,462,874 | 15:03:41 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 11,284,576 | 15:03:42 |
| BAC | Bank of America | 37.9599 | 0.00 | 0.00 | 0.0499 | 0.13 % | 17,429,677 | 15:03:42 |
| COIN | Coinbase Global | 234.2634 | 234.08 | 234.27 | 10.65 | 4.76 % | 4,526,150 | 15:03:39 |
| CRM | Salesforce | 273.8225 | 0.00 | 0.00 | 0.6825 | 0.25 % | 2,363,022 | 15:03:41 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 3,231,841 | 15:03:40 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,625,205 | 15:03:39 |
| GOOGL | Alphabet | 171.5497 | 171.54 | 171.55 | 15.55 | 9.97 % | 52,541,250 | 15:03:41 |
| GS | Goldman Sachs | 428.29 | 0.00 | 0.00 | 8.24 | 1.96 % | 1,502,830 | 15:03:34 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,251,213 | 15:03:42 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 6,073,382 | 15:03:42 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 96,525,747 | 15:03:42 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 17,693,358 | 15:03:41 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 3,345,582 | 15:03:42 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 3,620,092 | 15:03:42 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,632,534 | 15:03:38 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.16 | -0.42 % | 2,410,873 | 15:03:36 |
| META | Meta Platforms | 441.05 | 440.96 | 441.14 | -0.33 | -0.07 % | 27,080,301 | 15:03:42 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 4,695,744 | 15:03:39 |
| MSFT | Microsoft | 408.8684 | 408.84 | 408.87 | 9.83 | 2.46 % | 22,073,121 | 15:03:35 |
| MU | Micron Technology | 114.73 | 114.73 | 114.75 | 3.15 | 2.82 % | 14,804,430 | 15:03:41 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,955,834 | 15:03:38 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 2.88 | 2.51 % | 6,041,778 | 15:03:39 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 1.93 | 3.01 % | 7,644,364 | 15:03:33 |
| QCOM | QUALCOMM | 165.75 | 165.78 | 165.81 | 2.45 | 1.50 % | 3,809,730 | 15:03:35 |
| QQQ | Invesco QQQ Trust Series 1 | 431.53 | 431.53 | 431.53 | 7.08 | 1.67 % | 31,814,149 | 15:03:42 |
| SOXL | Direxion Daily Semicondu... | 39.8187 | 0.00 | 0.00 | 2.41 | 6.44 % | 51,065,769 | 15:03:42 |
| SPY | SPDR S&P 500 | 509.215 | 0.00 | 0.00 | 5.73 | 1.14 % | 37,542,780 | 15:03:42 |
| TRV | The Travelers Companies | 214.075 | 0.00 | 0.00 | 0.085 | 0.04 % | 771,395 | 15:03:42 |
| TSLA | Tesla | 167.24 | 167.24 | 167.26 | -2.94 | -1.73 % | 89,310,708 | 15:03:36 |
| V | Visa | 274.49 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,038,026 | 15:03:39 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,631,675 | 15:03:37 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,344,640 | 15:03:33 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -2.77 | -2.28 % | 19,430,748 | 15:03:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
