News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.57 | 168.58 | -0.45 | -0.27 % | 15,839,817 | 11:01:29 |
| AMD | Advanced Micro Devices | 152.46 | 152.45 | 152.47 | 0.72 | 0.47 % | 16,821,128 | 11:01:28 |
| AMZN | Amazon.com | 171.595 | 171.59 | 171.60 | -5.00 | -2.83 % | 21,350,244 | 11:01:26 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -2.59 | -1.08 % | 681,004 | 11:01:30 |
| BA | Boeing | 160.57 | 0.00 | 0.00 | -3.76 | -2.29 % | 4,832,178 | 11:01:28 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.10 | -0.13 % | 4,675,172 | 11:01:28 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 11,497,585 | 11:01:27 |
| COIN | Coinbase Global | 220.735 | 220.62 | 220.78 | -3.64 | -1.62 % | 2,367,680 | 11:01:30 |
| CRM | Salesforce | 269.94 | 0.00 | 0.00 | -6.25 | -2.26 % | 1,247,439 | 11:01:27 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -2.11 | -1.85 % | 2,613,704 | 11:01:27 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,611,303 | 11:01:30 |
| GOOGL | Alphabet | 154.93 | 154.93 | 154.94 | -4.20 | -2.64 % | 13,293,203 | 11:01:22 |
| GS | Goldman Sachs | 415.74 | 0.00 | 0.00 | -7.30 | -1.73 % | 512,661 | 11:01:28 |
| HD | Home Depot | 330.53 | 0.00 | 0.00 | -2.48 | -0.74 % | 824,708 | 11:01:24 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -16.68 | -9.06 % | 6,424,799 | 11:01:25 |
| INTC | Intel | 34.78 | 34.77 | 34.78 | 0.28 | 0.81 % | 12,530,633 | 11:01:27 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 11,397,808 | 11:01:24 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,686,765 | 11:01:28 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,432,763 | 11:01:28 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.22 | 0.36 % | 6,892,426 | 11:01:30 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,088,931 | 11:01:25 |
| META | Meta Platforms | 433.1938 | 433.13 | 433.25 | -60.31 | -12.22 % | 37,393,664 | 11:01:25 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 2.08 | 1.64 % | 4,815,763 | 11:01:30 |
| MSFT | Microsoft | 391.02 | 391.00 | 391.04 | -18.04 | -4.41 % | 14,438,846 | 11:01:23 |
| MU | Micron Technology | 110.98 | 110.96 | 110.99 | -0.80 | -0.72 % | 5,672,213 | 11:01:30 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.64 | -1.73 % | 1,449,137 | 11:01:23 |
| ORCL | Oracle | 113.795 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,026,192 | 11:01:29 |
| PYPL | PayPal | 63.31 | 63.30 | 63.31 | -1.53 | -2.36 % | 2,697,768 | 11:01:30 |
| QCOM | QUALCOMM | 162.485 | 162.44 | 162.48 | -1.15 | -0.70 % | 1,273,132 | 11:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.79 | 419.78 | 419.79 | -6.72 | -1.58 % | 17,577,292 | 11:01:21 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 0.81 | 2.28 % | 36,125,098 | 11:01:30 |
| SPY | SPDR S&P 500 | 498.8501 | 0.00 | 0.00 | -6.56 | -1.30 % | 18,860,300 | 11:01:21 |
| TRV | The Travelers Companies | 211.38 | 0.00 | 0.00 | -2.05 | -0.96 % | 152,272 | 11:01:28 |
| TSLA | Tesla | 165.62 | 165.62 | 165.65 | 3.49 | 2.15 % | 48,400,626 | 11:01:25 |
| V | Visa | 272.0072 | 0.00 | 0.00 | -3.01 | -1.10 % | 1,297,049 | 11:01:31 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,758,049 | 11:01:29 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.21 | -1.18 % | 1,767,941 | 11:01:24 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -0.92 | -0.76 % | 4,651,840 | 11:01:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
