News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.04 | 226.03 | 226.05 | -1.33 | -0.58 % | 28,764,425 | 15:59:16 |
| AMD | Advanced Micro Devices | 162.1057 | 162.10 | 162.11 | 3.79 | 2.39 % | 31,787,412 | 15:59:07 |
| AMZN | Amazon.com | 192.395 | 192.39 | 192.40 | -1.57 | -0.81 % | 18,755,871 | 15:59:07 |
| AXP | American Express | 266.14 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,423,877 | 15:59:07 |
| BA | Boeing | 152.245 | 0.00 | 0.00 | -3.57 | -2.29 % | 8,755,286 | 15:59:16 |
| BABA | Alibaba | 95.445 | 0.00 | 0.00 | -1.75 | -1.80 % | 17,491,720 | 15:59:16 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 22,415,960 | 15:59:16 |
| COIN | Coinbase Global | 167.14 | 167.11 | 167.14 | -4.54 | -2.64 % | 4,646,108 | 15:59:07 |
| CRM | Salesforce | 274.165 | 0.00 | 0.00 | 3.73 | 1.38 % | 6,708,753 | 15:59:07 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 6,491,282 | 15:59:16 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 2,460,097 | 15:59:03 |
| GOOGL | Alphabet | 161.38 | 161.37 | 161.38 | -0.91 | -0.56 % | 14,645,562 | 15:59:07 |
| GS | Goldman Sachs | 490.98 | 0.00 | 0.00 | -7.04 | -1.41 % | 1,135,753 | 15:59:16 |
| HD | Home Depot | 396.825 | 0.00 | 0.00 | -3.84 | -0.96 % | 2,089,711 | 15:59:07 |
| IBM | International Business M... | 221.135 | 0.00 | 0.00 | 0.165 | 0.07 % | 1,826,893 | 15:59:07 |
| INTC | Intel | 23.54 | 23.54 | 23.55 | 0.73 | 3.20 % | 101,471,691 | 15:59:16 |
| IWM | iShares Russell 2000 | 217.67 | 0.00 | 0.00 | -3.46 | -1.56 % | 20,251,820 | 15:59:07 |
| JNJ | Johnson and Johnson | 160.62 | 0.00 | 0.00 | -2.16 | -1.33 % | 3,606,218 | 15:59:04 |
| JPM | JP Morgan Chase | 210.115 | 0.00 | 0.00 | -1.48 | -0.70 % | 5,260,943 | 15:59:16 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | 0.10 | 0.14 % | 7,043,326 | 15:59:07 |
| MCD | McDonalds | 300.51 | 0.00 | 0.00 | 0.24 | 0.08 % | 1,398,161 | 15:59:16 |
| META | Meta Platforms | 568.06 | 568.03 | 568.06 | 4.73 | 0.84 % | 13,527,840 | 15:59:16 |
| MRK | Merck | 114.74 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,077,692 | 15:59:07 |
| MSFT | Microsoft | 431.835 | 431.82 | 431.86 | 2.67 | 0.62 % | 8,948,834 | 15:59:16 |
| MU | Micron Technology | 95.875 | 95.87 | 95.88 | 1.88 | 1.99 % | 35,213,197 | 15:59:07 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 9,962,630 | 15:59:16 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.21 | 0.13 % | 5,400,141 | 15:59:07 |
| PYPL | PayPal | 77.38 | 77.38 | 77.39 | -0.96 | -1.23 % | 9,177,268 | 15:59:07 |
| QCOM | QUALCOMM | 168.135 | 168.13 | 168.14 | 1.19 | 0.71 % | 3,959,129 | 15:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.68 | 485.70 | 0.33 | 0.07 % | 22,808,929 | 15:59:16 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 0.62 | 1.77 % | 64,782,065 | 15:59:07 |
| SPY | SPDR S&P 500 | 569.78 | 0.00 | 0.00 | -1.52 | -0.27 % | 31,305,470 | 15:59:07 |
| TRV | The Travelers Companies | 236.24 | 0.00 | 0.00 | -1.74 | -0.73 % | 448,919 | 15:59:06 |
| TSLA | Tesla | 256.6695 | 256.65 | 256.67 | 2.40 | 0.94 % | 60,265,129 | 15:59:13 |
| V | Visa | 269.75 | 0.00 | 0.00 | -3.03 | -1.11 % | 10,051,289 | 15:59:16 |
| VZ | Verizon Communications | 44.645 | 0.00 | 0.00 | -0.015 | -0.03 % | 9,015,721 | 15:59:07 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.25 | 8.26 | -0.28 | -3.28 % | 18,657,451 | 15:59:07 |
| XOM | Exxon Mobil | 114.835 | 0.00 | 0.00 | -2.22 | -1.89 % | 10,252,739 | 15:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
